| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 186.531 | 189.42 | 186.265 | 189.42 | 189.42 | -3.865 (-2.00%) | 234 |
| 23 Dec 2022 | USD | 193.61 | 193.61 | 193.2846 | 193.2846 | 193.2846 | +0.775 (+0.40%) | 74 |
| 22 Dec 2022 | USD | 197.46 | 197.46 | 192.51 | 192.51 | 192.51 | -4.395 (-2.23%) | 54 |
| 21 Dec 2022 | USD | 190.6335 | 197.18 | 190.6335 | 196.905 | 196.905 | +5.336 (+2.79%) | 112 |
| 20 Dec 2022 | USD | 191.13 | 192.98 | 189.39 | 191.5688 | 191.5688 | -3.846 (-1.97%) | 642 |
| 19 Dec 2022 | USD | 199.54 | 199.54 | 195.3059 | 195.415 | 195.415 | -3.425 (-1.72%) | 243 |
| 16 Dec 2022 | USD | 205.2 | 205.2 | 198.84 | 198.84 | 198.84 | -8.48 (-4.09%) | 143 |
| 15 Dec 2022 | USD | 205.21 | 207.32 | 205.0187 | 207.32 | 207.32 | -2.01 (-0.96%) | 36 |
| 14 Dec 2022 | USD | 209.5558 | 210.7056 | 209.33 | 209.33 | 209.33 | +0.645 (+0.31%) | 175 |
| 13 Dec 2022 | USD | 217.99 | 219.9918 | 208.685 | 208.685 | 208.685 | +7.795 (+3.88%) | 286 |
| 12 Dec 2022 | USD | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | -9.33 (-4.44%) | 1,670 |
| 9 Dec 2022 | USD | 209.99 | 211.39 | 209.165 | 210.22 | 210.22 | -2.43 (-1.14%) | 99 |
| 8 Dec 2022 | USD | 208.52 | 212.65 | 208.52 | 212.65 | 212.65 | +3.553 (+1.70%) | 1,045 |
| 7 Dec 2022 | USD | 206.9333 | 210.72 | 206.9333 | 209.0967 | 209.0967 | +3.687 (+1.79%) | 601 |
| 6 Dec 2022 | USD | 211.3311 | 211.3311 | 205.41 | 205.41 | 205.41 | -11.8 (-5.43%) | 247 |
| 5 Dec 2022 | USD | 216.03 | 217.21 | 216.03 | 217.21 | 217.21 | +1.299 (+0.60%) | 300 |
| 2 Dec 2022 | USD | 213.404 | 215.911 | 213.404 | 215.911 | 215.911 | -4.309 (-1.96%) | 21 |
| 1 Dec 2022 | USD | 219.02 | 223.3667 | 218.885 | 220.22 | 220.22 | +7.58 (+3.56%) | 755 |
| 30 Nov 2022 | USD | 209.99 | 212.64 | 205.475 | 212.64 | 212.64 | +4.591 (+2.21%) | 31 |
| 29 Nov 2022 | USD | 215.73 | 217.66 | 207.88 | 208.0485 | 208.0485 | -11.572 (-5.27%) | 52 |
| 28 Nov 2022 | USD | 217.32 | 219.62 | 217.32 | 219.62 | 219.62 | -0.835 (-0.38%) | 23 |
| 25 Nov 2022 | USD | 222.08 | 222.08 | 220.455 | 220.455 | 220.455 | -0.485 (-0.22%) | 621 |
| 23 Nov 2022 | USD | 220.94 | 220.94 | 220.94 | 220.94 | 220.94 | -0.512 (-0.23%) | 0 |
| 22 Nov 2022 | USD | 221.665 | 224.42 | 220.48 | 221.4525 | 221.4525 | -3.127 (-1.39%) | 3,560 |
| 21 Nov 2022 | USD | 220.32 | 225.48 | 220.32 | 224.58 | 224.58 | +4.33 (+1.97%) | 30 |
| 18 Nov 2022 | USD | 228.97 | 228.97 | 220.25 | 220.25 | 220.25 | -5.784 (-2.56%) | 175 |
| 17 Nov 2022 | USD | 225.51 | 226.0337 | 223.37 | 226.0337 | 226.0337 | -6.936 (-2.98%) | 744 |
| 16 Nov 2022 | USD | 238.27 | 238.27 | 231.565 | 232.97 | 232.97 | -4.29 (-1.81%) | 424 |
| 15 Nov 2022 | USD | 237.26 | 241.54 | 236.98 | 237.26 | 237.26 | -3.84 (-1.59%) | 224 |
| 14 Nov 2022 | USD | 241.1 | 241.1 | 241.1 | 241.1 | 241.1 | -4.47 (-1.82%) | 19 |
