| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 194.05 | 194.05 | 184.6429 | 192.4 | 192.4 | -3.38 (-1.73%) | 898 |
| 29 Sep 2022 | USD | 196.515 | 207.36 | 195.78 | 195.78 | 195.78 | -2.46 (-1.24%) | 229 |
| 28 Sep 2022 | USD | 195.33 | 201.2 | 195.33 | 198.24 | 198.24 | +14.12 (+7.67%) | 281 |
| 27 Sep 2022 | USD | 188.475 | 188.475 | 184.12 | 184.12 | 184.12 | +0.1 (+0.05%) | 7,280 |
| 26 Sep 2022 | USD | 189.07 | 192.22 | 182.76 | 184.02 | 184.02 | -6.46 (-3.39%) | 368 |
| 23 Sep 2022 | USD | 193.04 | 193.04 | 188.9398 | 190.48 | 190.48 | -1.205 (-0.63%) | 220 |
| 22 Sep 2022 | USD | 198.17 | 198.17 | 190.05 | 191.685 | 191.685 | -8.065 (-4.04%) | 6,152 |
| 21 Sep 2022 | USD | 194.7 | 202.3894 | 194.7 | 199.75 | 199.75 | +4.11 (+2.10%) | 3,917 |
| 20 Sep 2022 | USD | 195.7855 | 195.7855 | 193.3926 | 195.64 | 195.64 | +1.331 (+0.69%) | 1,035 |
| 19 Sep 2022 | USD | 197.3 | 197.3 | 193.57 | 194.3088 | 194.3088 | -2.821 (-1.43%) | 211 |
| 16 Sep 2022 | USD | 194.2588 | 197.13 | 193.54 | 197.13 | 197.13 | -1.725 (-0.87%) | 1 |
| 15 Sep 2022 | USD | 196 | 201.0138 | 196 | 198.855 | 198.855 | +2.855 (+1.46%) | 227 |
| 14 Sep 2022 | USD | 200.34 | 200.34 | 196 | 196 | 196 | -6.965 (-3.43%) | 307 |
| 13 Sep 2022 | USD | 203.485 | 204.75 | 201.475 | 202.965 | 202.965 | -11.035 (-5.16%) | 193 |
| 12 Sep 2022 | USD | 211.18 | 214 | 211.18 | 214 | 214 | +6.485 (+3.13%) | 308 |
| 9 Sep 2022 | USD | 207.765 | 207.765 | 206.47 | 207.515 | 207.515 | +5.145 (+2.54%) | 765 |
| 8 Sep 2022 | USD | 202.07 | 202.895 | 202.07 | 202.37 | 202.37 | +3.17 (+1.59%) | 149 |
| 7 Sep 2022 | USD | 201 | 201 | 199.2 | 199.2 | 199.2 | -5.88 (-2.87%) | 5 |
| 6 Sep 2022 | USD | 204.32 | 205.08 | 204.32 | 205.08 | 205.08 | +2.815 (+1.39%) | 517 |
| 2 Sep 2022 | USD | 203.82 | 203.82 | 198.7954 | 202.265 | 202.265 | +8.205 (+4.23%) | 1,074 |
| 1 Sep 2022 | USD | 200 | 204.1 | 194.06 | 194.06 | 194.06 | -7.758 (-3.84%) | 341 |
| 31 Aug 2022 | USD | 208.16 | 208.225 | 201.8175 | 201.8175 | 201.8175 | -3.654 (-1.78%) | 10,480 |
| 30 Aug 2022 | USD | 211.64 | 211.64 | 205.4712 | 205.4712 | 205.4712 | -4.529 (-2.16%) | 811 |
| 26 Aug 2022 | USD | 216.56 | 217.39 | 209.655 | 210 | 210 | -3.6 (-1.69%) | 31 |
| 25 Aug 2022 | USD | 212.69 | 214.1 | 212.69 | 213.6 | 213.6 | +2.55 (+1.21%) | 476 |
| 24 Aug 2022 | USD | 195.65 | 211.05 | 195.65 | 211.05 | 211.05 | +18.231 (+9.46%) | 93 |
| 23 Aug 2022 | USD | 194.57 | 195.51 | 192.53 | 192.8188 | 192.8188 | -2.161 (-1.11%) | 38 |
| 22 Aug 2022 | USD | 199.77 | 199.95 | 194.98 | 194.98 | 194.98 | -12.39 (-5.97%) | 379 |
| 19 Aug 2022 | USD | 208.25 | 208.52 | 203.4 | 207.37 | 207.37 | -1.069 (-0.51%) | 33,771 |
| 18 Aug 2022 | USD | 209.83 | 209.83 | 208.4388 | 208.4388 | 208.4388 | -3.921 (-1.85%) | 27 |
