| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 216.2 | 216.2 | 210.87 | 212.36 | 212.36 | -9.085 (-4.10%) | 47 |
| 16 Aug 2022 | USD | 222.96 | 224.21 | 214.2 | 221.445 | 221.445 | -6.795 (-2.98%) | 1,365 |
| 15 Aug 2022 | USD | 208.23 | 229.51 | 208.23 | 228.24 | 228.24 | +20.39 (+9.81%) | 699 |
| 12 Aug 2022 | USD | 200 | 210.8532 | 200 | 207.85 | 207.85 | -23.515 (-10.16%) | 1,583 |
| 11 Aug 2022 | USD | 229.56 | 235.75 | 229.01 | 231.365 | 231.365 | +6.38 (+2.84%) | 629 |
| 10 Aug 2022 | USD | 222.555 | 224.985 | 221.5 | 224.985 | 224.985 | +8.01 (+3.69%) | 36 |
| 9 Aug 2022 | USD | 221.5 | 221.5 | 216.9284 | 216.975 | 216.975 | -8.235 (-3.66%) | 182 |
| 8 Aug 2022 | USD | 226.84 | 227.6401 | 225.21 | 225.21 | 225.21 | +1.8 (+0.81%) | 194 |
| 5 Aug 2022 | USD | 220.68 | 225.83 | 220.68 | 223.41 | 223.41 | +1.08 (+0.49%) | 131 |
| 4 Aug 2022 | USD | 224.35 | 224.35 | 219.1789 | 222.33 | 222.33 | -2.89 (-1.28%) | 78 |
| 3 Aug 2022 | USD | 224.0988 | 225.9901 | 223.3888 | 225.22 | 225.22 | +7.33 (+3.36%) | 154 |
| 2 Aug 2022 | USD | 214.6 | 218.31 | 214.6 | 217.89 | 217.89 | +0.45 (+0.21%) | 99 |
| 1 Aug 2022 | USD | 215.02 | 220.35 | 215.02 | 217.44 | 217.44 | +3.1 (+1.45%) | 71 |
| 29 Jul 2022 | USD | 213.2 | 216.2 | 213.2 | 214.34 | 214.34 | +0.8 (+0.37%) | 145 |
| 28 Jul 2022 | USD | 209.43 | 214.5 | 209.43 | 213.54 | 213.54 | +10.11 (+4.97%) | 395 |
| 27 Jul 2022 | USD | 202.74 | 203.43 | 202.74 | 203.43 | 203.43 | +6.28 (+3.19%) | 19 |
| 26 Jul 2022 | USD | 199.0188 | 199.0188 | 197.15 | 197.15 | 197.15 | -3.72 (-1.85%) | 76 |
| 25 Jul 2022 | USD | 201.67 | 202.0276 | 198.875 | 200.87 | 200.87 | -3.31 (-1.62%) | 310 |
| 22 Jul 2022 | USD | 208.736 | 209.4001 | 203.63 | 204.18 | 204.18 | -1.06 (-0.52%) | 190 |
| 21 Jul 2022 | USD | 201.16 | 207.08 | 201.16 | 205.24 | 205.24 | +2.84 (+1.40%) | 447 |
| 20 Jul 2022 | USD | 195.895 | 202.4 | 195.895 | 202.4 | 202.4 | +12.66 (+6.67%) | 113 |
| 19 Jul 2022 | USD | 187.35 | 189.74 | 187.35 | 189.74 | 189.74 | -2.42 (-1.26%) | 109 |
| 18 Jul 2022 | USD | 190.55 | 192.83 | 190.55 | 192.16 | 192.16 | +4.49 (+2.39%) | 568 |
| 15 Jul 2022 | USD | 186.25 | 187.67 | 186.25 | 187.67 | 187.67 | +11.63 (+6.61%) | 6 |
| 14 Jul 2022 | USD | 180.58 | 180.58 | 173.3 | 176.04 | 176.04 | -6 (-3.30%) | 120 |
| 13 Jul 2022 | USD | 180 | 185.7486 | 178.845 | 182.04 | 182.04 | -6.77 (-3.59%) | 484 |
| 12 Jul 2022 | USD | 190.32 | 191.955 | 187.34 | 188.81 | 188.81 | -2.96 (-1.54%) | 164 |
| 11 Jul 2022 | USD | 195.11 | 195.11 | 191.31 | 191.77 | 191.77 | -7.95 (-3.98%) | 49 |
| 8 Jul 2022 | USD | 203.92 | 204 | 199.5047 | 199.72 | 199.72 | -1.41 (-0.70%) | 72 |
| 7 Jul 2022 | USD | 194.18 | 201.13 | 194.18 | 201.13 | 201.13 | +6.24 (+3.20%) | 495 |
