| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 133.57 | 134.89 | 130.43 | 130.43 | 130.43 | -1.13 (-0.86%) | 535 |
| 21 Aug 2024 | USD | 132.55 | 133.7 | 129.91 | 131.56 | 131.56 | -2.42 (-1.81%) | 407 |
| 20 Aug 2024 | USD | 137.1 | 137.1 | 133.98 | 133.98 | 133.98 | -1.08 (-0.80%) | 944 |
| 19 Aug 2024 | USD | 131.4295 | 135.1302 | 130.28 | 135.06 | 135.06 | +5.53 (+4.27%) | 1,151 |
| 16 Aug 2024 | USD | 130.0402 | 131.8639 | 128.48 | 129.53 | 129.53 | +1.265 (+0.99%) | 2,260 |
| 15 Aug 2024 | USD | 126.39 | 129 | 124.19 | 128.265 | 128.265 | +5.155 (+4.19%) | 1,265 |
| 14 Aug 2024 | USD | 124.2352 | 126 | 122.1 | 123.11 | 123.11 | +2.99 (+2.49%) | 2,356 |
| 13 Aug 2024 | USD | 125.37 | 126.66 | 113.8305 | 120.12 | 120.12 | -3.895 (-3.14%) | 3,411 |
| 12 Aug 2024 | USD | 128.25 | 128.25 | 120.6587 | 124.0147 | 124.0147 | -0.905 (-0.72%) | 461 |
| 9 Aug 2024 | USD | 126.05 | 126.7 | 124.19 | 124.92 | 124.92 | -0.63 (-0.50%) | 511 |
| 8 Aug 2024 | USD | 120.5158 | 126.11 | 120.5158 | 125.55 | 125.55 | +6.275 (+5.26%) | 1,378 |
| 7 Aug 2024 | USD | 123.715 | 129.43 | 118.8127 | 119.275 | 119.275 | +1.345 (+1.14%) | 3,961 |
| 6 Aug 2024 | USD | 114.9037 | 118.44 | 114.24 | 117.93 | 117.93 | +2.04 (+1.76%) | 7,835 |
| 5 Aug 2024 | USD | 110.01 | 115.8898 | 109.13 | 115.8898 | 115.8898 | -1.31 (-1.12%) | 13,570 |
| 2 Aug 2024 | USD | 120.002 | 120.58 | 114.875 | 117.1995 | 117.1995 | -5.59 (-4.55%) | 1,709 |
| 1 Aug 2024 | USD | 123.5 | 125.83 | 121.04 | 122.79 | 122.79 | -1.85 (-1.48%) | 1,311 |
| 31 Jul 2024 | USD | 123.3 | 125.525 | 122.435 | 124.64 | 124.64 | +2.63 (+2.16%) | 1,837 |
| 30 Jul 2024 | USD | 122.4 | 123.57 | 121.22 | 122.01 | 122.01 | +1.75 (+1.46%) | 437 |
| 29 Jul 2024 | USD | 120.66 | 121.87 | 119.3 | 120.26 | 120.26 | -0.309 (-0.26%) | 1,765 |
| 26 Jul 2024 | USD | 118.73 | 123.51 | 117.5 | 120.5693 | 120.5693 | +1.229 (+1.03%) | 1,811 |
| 25 Jul 2024 | USD | 117.805 | 121.27 | 115.82 | 119.34 | 119.34 | +1.019 (+0.86%) | 2,727 |
| 24 Jul 2024 | USD | 115.9295 | 118.34 | 113.95 | 118.3206 | 118.3206 | +1.856 (+1.59%) | 1,095 |
| 23 Jul 2024 | USD | 117.13 | 118.395 | 116.465 | 116.465 | 116.465 | +0.425 (+0.37%) | 741 |
| 22 Jul 2024 | USD | 117.2064 | 117.2064 | 115.335 | 116.04 | 116.04 | +1.69 (+1.48%) | 589 |
| 19 Jul 2024 | USD | 115.0485 | 116.1 | 113.53 | 114.35 | 114.35 | -2.62 (-2.24%) | 410 |
| 18 Jul 2024 | USD | 119.21 | 121.4791 | 116.9705 | 116.9705 | 116.9705 | -4.335 (-3.57%) | 1,655 |
| 17 Jul 2024 | USD | 124.98 | 125.55 | 121.305 | 121.305 | 121.305 | -1.325 (-1.08%) | 1,409 |
| 16 Jul 2024 | USD | 117 | 123.22 | 117 | 122.6305 | 122.6305 | +6.316 (+5.43%) | 2,257 |
| 15 Jul 2024 | USD | 116.87 | 117.58 | 114.29 | 116.315 | 116.315 | -0.495 (-0.42%) | 1,309 |
| 12 Jul 2024 | USD | 119.63 | 119.98 | 115.59 | 116.81 | 116.81 | -2.14 (-1.80%) | 2,089 |
