| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 193.6 | 198.626 | 193.02 | 194.89 | 194.89 | +4.13 (+2.17%) | 421 |
| 5 Jul 2022 | USD | 190 | 192.05 | 189.79 | 190.76 | 190.76 | +3.14 (+1.67%) | 512 |
| 1 Jul 2022 | USD | 184.36 | 188.28 | 183.35 | 187.62 | 187.62 | +3.76 (+2.05%) | 842 |
| 30 Jun 2022 | USD | 185.39 | 185.555 | 181.75 | 183.86 | 183.86 | -2.11 (-1.13%) | 271 |
| 29 Jun 2022 | USD | 186.63 | 186.63 | 185.97 | 185.97 | 185.97 | -3.455 (-1.82%) | 29 |
| 28 Jun 2022 | USD | 196.309 | 196.309 | 189.33 | 189.425 | 189.425 | -2.535 (-1.32%) | 469 |
| 27 Jun 2022 | USD | 194.14 | 194.14 | 191.58 | 191.96 | 191.96 | +0.16 (+0.08%) | 222 |
| 24 Jun 2022 | USD | 195.79 | 195.79 | 191.8 | 191.8 | 191.8 | +3.61 (+1.92%) | 85 |
| 23 Jun 2022 | USD | 182.14 | 188.19 | 181.33 | 188.19 | 188.19 | +3.61 (+1.96%) | 27,992 |
| 22 Jun 2022 | USD | 180.57 | 185.355 | 180.57 | 184.58 | 184.58 | +0.914 (+0.50%) | 32,486 |
| 21 Jun 2022 | USD | 191.22 | 191.22 | 181.6765 | 183.6659 | 183.6659 | -4.034 (-2.15%) | 29,857 |
| 17 Jun 2022 | USD | 189.63 | 192.34 | 187.42 | 187.7 | 187.7 | +1.85 (+1.00%) | 42 |
| 16 Jun 2022 | USD | 190.11 | 190.11 | 182.75 | 185.85 | 185.85 | -6.015 (-3.14%) | 668 |
| 15 Jun 2022 | USD | 192.03 | 193.04 | 190 | 191.865 | 191.865 | +3.045 (+1.61%) | 1,147 |
| 14 Jun 2022 | USD | 192.43 | 192.43 | 188.82 | 188.82 | 188.82 | -5.2 (-2.68%) | 99 |
| 13 Jun 2022 | USD | 197.51 | 197.51 | 194.02 | 194.02 | 194.02 | -6.65 (-3.31%) | 165 |
| 10 Jun 2022 | USD | 202.41 | 214.66 | 199.005 | 200.67 | 200.67 | -26.76 (-11.77%) | 768 |
| 9 Jun 2022 | USD | 230.61 | 230.61 | 227.4301 | 227.4301 | 227.4301 | -7.02 (-2.99%) | 12 |
| 8 Jun 2022 | USD | 234.905 | 234.905 | 234.21 | 234.45 | 234.45 | +5.98 (+2.62%) | 13 |
| 7 Jun 2022 | USD | 224.61 | 228.47 | 224.06 | 228.47 | 228.47 | -0.62 (-0.27%) | 70 |
| 6 Jun 2022 | USD | 238.39 | 238.39 | 229.09 | 229.09 | 229.09 | -2.46 (-1.06%) | 128 |
| 1 Jun 2022 | USD | 234.55 | 235.79 | 231.55 | 231.55 | 231.55 | -12.56 (-5.15%) | 217 |
| 31 May 2022 | USD | 254.15 | 254.15 | 241.14 | 244.11 | 244.11 | -11.91 (-4.65%) | 10,807 |
| 27 May 2022 | USD | 246.52 | 256.02 | 246.09 | 256.02 | 256.02 | +11.46 (+4.69%) | 115 |
| 26 May 2022 | USD | 243 | 244.56 | 243 | 244.56 | 244.56 | +4.57 (+1.90%) | 104 |
| 25 May 2022 | USD | 239.26 | 239.99 | 238.8 | 239.99 | 239.99 | -0.26 (-0.11%) | 15 |
| 24 May 2022 | USD | 242.71 | 242.71 | 239.37 | 240.25 | 240.25 | -5.6 (-2.28%) | 87 |
| 23 May 2022 | USD | 246.71 | 246.71 | 241.94 | 245.85 | 245.85 | +7.43 (+3.12%) | 340 |
| 20 May 2022 | USD | 244.83 | 244.83 | 236.48 | 238.42 | 238.42 | -5.08 (-2.09%) | 129 |
| 19 May 2022 | USD | 237.13 | 243.5 | 235 | 243.5 | 243.5 | +1.78 (+0.74%) | 1,564 |
