| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 239.49 | 245.79 | 239.49 | 241.72 | 241.72 | -1.32 (-0.54%) | 234 |
| 17 May 2022 | USD | 239.615 | 243.04 | 239.07 | 243.04 | 243.04 | +8.54 (+3.64%) | 133 |
| 16 May 2022 | USD | 235.83 | 235.83 | 232.25 | 234.5 | 234.5 | +0.12 (+0.05%) | 18 |
| 13 May 2022 | USD | 224.59 | 234.4 | 222.41 | 234.38 | 234.38 | +15.85 (+7.25%) | 1,042 |
| 12 May 2022 | USD | 210.18 | 218.53 | 210.16 | 218.53 | 218.53 | +1.31 (+0.60%) | 1,503 |
| 11 May 2022 | USD | 214.07 | 221.22 | 211.5 | 217.22 | 217.22 | +1.83 (+0.85%) | 291 |
| 10 May 2022 | USD | 226.57 | 228.615 | 212.92 | 215.39 | 215.39 | -7.88 (-3.53%) | 284 |
| 9 May 2022 | USD | 239 | 239 | 221.49 | 223.27 | 223.27 | -22.45 (-9.14%) | 4,786 |
| 6 May 2022 | USD | 282.99 | 282.99 | 245.72 | 245.72 | 245.72 | -50.88 (-17.15%) | 701 |
| 5 May 2022 | USD | 307 | 307.68 | 296.6 | 296.6 | 296.6 | -1.92 (-0.64%) | 10,702 |
| 4 May 2022 | USD | 299.57 | 299.57 | 293.22 | 298.52 | 298.52 | -1.09 (-0.36%) | 206 |
| 3 May 2022 | USD | 300 | 306.04 | 299.61 | 299.61 | 299.61 | -4.94 (-1.62%) | 26 |
| 29 Apr 2022 | USD | 307.6775 | 307.6775 | 304.55 | 304.55 | 304.55 | +9.99 (+3.39%) | 34 |
| 28 Apr 2022 | USD | 294.56 | 294.56 | 294.56 | 294.56 | 294.56 | -3.79 (-1.27%) | 74 |
| 27 Apr 2022 | USD | 300.69 | 300.69 | 298.35 | 298.35 | 298.35 | -4.25 (-1.40%) | 291 |
| 26 Apr 2022 | USD | 309.495 | 309.495 | 302.6 | 302.6 | 302.6 | -13.28 (-4.20%) | 61 |
| 25 Apr 2022 | USD | 319.45 | 321.86 | 315.35 | 315.88 | 315.88 | -13.46 (-4.09%) | 146 |
| 22 Apr 2022 | USD | 329.34 | 329.34 | 329.34 | 329.34 | 329.34 | -8.56 (-2.53%) | 13 |
| 21 Apr 2022 | USD | 348.99 | 349.98 | 337.9 | 337.9 | 337.9 | -4.15 (-1.21%) | 42 |
| 20 Apr 2022 | USD | 344.65 | 344.65 | 342.05 | 342.05 | 342.05 | +1.36 (+0.40%) | 111 |
| 19 Apr 2022 | USD | 335.25 | 340.69 | 333.01 | 340.69 | 340.69 | +5.59 (+1.67%) | 94 |
| 14 Apr 2022 | USD | 343.62 | 343.62 | 335.1 | 335.1 | 335.1 | -8.66 (-2.52%) | 36 |
| 13 Apr 2022 | USD | 344.59 | 344.59 | 343.76 | 343.76 | 343.76 | -6.27 (-1.79%) | 292 |
| 12 Apr 2022 | USD | 355.49 | 355.49 | 350.03 | 350.03 | 350.03 | -8.77 (-2.44%) | 33 |
| 11 Apr 2022 | USD | 362.68 | 362.68 | 353.665 | 358.8 | 358.8 | -5.62 (-1.54%) | 3,189 |
| 8 Apr 2022 | USD | 365.65 | 365.89 | 364.42 | 364.42 | 364.42 | -0.74 (-0.20%) | 67 |
| 7 Apr 2022 | USD | 362.48 | 365.16 | 362.48 | 365.16 | 365.16 | +8.23 (+2.31%) | 49 |
| 6 Apr 2022 | USD | 360.01 | 360.01 | 351.64 | 356.93 | 356.93 | -11.5 (-3.12%) | 366 |
| 5 Apr 2022 | USD | 360.9 | 369.46 | 360.9 | 368.43 | 368.43 | +0.8 (+0.22%) | 109 |
| 4 Apr 2022 | USD | 366.89 | 368.51 | 363.85 | 367.63 | 367.63 | +8.35 (+2.32%) | 309 |
