| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 351.22 | 359.37 | 351.22 | 359.28 | 359.28 | +9.7 (+2.77%) | 18 |
| 31 Mar 2022 | USD | 353.91 | 353.91 | 349.58 | 349.58 | 349.58 | -3.6 (-1.02%) | 22 |
| 30 Mar 2022 | USD | 356.6772 | 357.87 | 353.18 | 353.18 | 353.18 | -1.88 (-0.53%) | 1,394 |
| 29 Mar 2022 | USD | 352.04 | 355.89 | 352.04 | 355.06 | 355.06 | +12.72 (+3.72%) | 452 |
| 28 Mar 2022 | USD | 341.78 | 348.42 | 338.645 | 342.34 | 342.34 | +4.41 (+1.31%) | 429 |
| 25 Mar 2022 | USD | 345.81 | 348.17 | 335.59 | 337.93 | 337.93 | -0.42 (-0.12%) | 218 |
| 24 Mar 2022 | USD | 345.87 | 345.87 | 334.48 | 338.35 | 338.35 | -3.41 (-1.00%) | 285 |
| 23 Mar 2022 | USD | 346.6 | 349.84 | 341.76 | 341.76 | 341.76 | -9.66 (-2.75%) | 47,001 |
| 22 Mar 2022 | USD | 349 | 351.42 | 346.8733 | 351.42 | 351.42 | +9 (+2.63%) | 73 |
| 21 Mar 2022 | USD | 346.11 | 347.19 | 341.56 | 342.42 | 342.42 | -3.22 (-0.93%) | 205 |
| 18 Mar 2022 | USD | 336.28 | 345.64 | 326.6 | 345.64 | 345.64 | +9.47 (+2.82%) | 5,550 |
| 17 Mar 2022 | USD | 328.29 | 336.17 | 328.29 | 336.17 | 336.17 | +11.73 (+3.62%) | 52 |
| 16 Mar 2022 | USD | 316.35 | 326.12 | 316.35 | 324.44 | 324.44 | +16.45 (+5.34%) | 148 |
| 15 Mar 2022 | USD | 309.27 | 309.27 | 306.2 | 307.99 | 307.99 | -0.48 (-0.16%) | 227 |
| 14 Mar 2022 | USD | 307.5 | 313.15 | 304.95 | 308.47 | 308.47 | -0.64 (-0.21%) | 260 |
| 11 Mar 2022 | USD | 326.18 | 326.18 | 309.11 | 309.11 | 309.11 | -2.44 (-0.78%) | 18 |
| 10 Mar 2022 | USD | 319.03 | 319.03 | 310.55 | 311.55 | 311.55 | -13.35 (-4.11%) | 196 |
| 9 Mar 2022 | USD | 324.71 | 326.34 | 324.71 | 324.9 | 324.9 | +1.9 (+0.59%) | 36 |
| 8 Mar 2022 | USD | 313.4 | 323 | 308.93 | 323 | 323 | +8.68 (+2.76%) | 106 |
| 7 Mar 2022 | USD | 323 | 323.5 | 314.32 | 314.32 | 314.32 | -10.35 (-3.19%) | 178 |
| 4 Mar 2022 | USD | 328.1 | 332.41 | 321 | 324.67 | 324.67 | -6.43 (-1.94%) | 409 |
| 3 Mar 2022 | USD | 333.72 | 334.7 | 326.0099 | 331.1001 | 331.1001 | -1.03 (-0.31%) | 542 |
| 2 Mar 2022 | USD | 330.25 | 332.13 | 330.25 | 332.13 | 332.13 | -0.335 (-0.10%) | 70 |
| 1 Mar 2022 | USD | 326.95 | 332.4647 | 326.95 | 332.4647 | 332.4647 | +4.525 (+1.38%) | 151 |
| 28 Feb 2022 | USD | 325.38 | 327.94 | 325.06 | 327.94 | 327.94 | -0.01 (0.0%) | 266 |
| 25 Feb 2022 | USD | 324.99 | 328.86 | 323.91 | 327.95 | 327.95 | +9.71 (+3.05%) | 47,270 |
| 24 Feb 2022 | USD | 319.6681 | 319.6681 | 309.94 | 318.24 | 318.24 | -3.761 (-1.17%) | 645 |
| 23 Feb 2022 | USD | 322.12 | 323.7913 | 321.9206 | 322.0007 | 322.0007 | +2.511 (+0.79%) | 584 |
| 22 Feb 2022 | USD | 310 | 320.56 | 309.9189 | 319.49 | 319.49 | +8.545 (+2.75%) | 490 |
| 18 Feb 2022 | USD | 317.84 | 317.84 | 310.9447 | 310.9447 | 310.9447 | -10.795 (-3.36%) | 518 |
