| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 332.35 | 332.35 | 320.94 | 321.74 | 321.74 | -7.11 (-2.16%) | 44 |
| 16 Feb 2022 | USD | 335.07 | 335.07 | 326.93 | 328.85 | 328.85 | -10.34 (-3.05%) | 403 |
| 15 Feb 2022 | USD | 333.03 | 339.93 | 333.03 | 339.19 | 339.19 | +13.75 (+4.23%) | 12 |
| 14 Feb 2022 | USD | 331.23 | 331.4 | 325.44 | 325.44 | 325.44 | -10 (-2.98%) | 360 |
| 11 Feb 2022 | USD | 355 | 355 | 333.42 | 335.44 | 335.44 | -28.4 (-7.81%) | 1,397 |
| 10 Feb 2022 | USD | 358.26 | 365.36 | 357 | 363.84 | 363.84 | -4.68 (-1.27%) | 531 |
| 9 Feb 2022 | USD | 363.82 | 368.52 | 363.82 | 368.52 | 368.52 | +14.95 (+4.23%) | 512 |
| 8 Feb 2022 | USD | 354.1 | 354.1 | 352.41 | 353.57 | 353.57 | -5.53 (-1.54%) | 214 |
| 7 Feb 2022 | USD | 359.31 | 365.21 | 357.72 | 359.1 | 359.1 | +3.46 (+0.97%) | 419 |
| 4 Feb 2022 | USD | 348.64 | 357.36 | 348.64 | 355.64 | 355.64 | +1.165 (+0.33%) | 51 |
| 3 Feb 2022 | USD | 356.18 | 356.18 | 350.02 | 354.475 | 354.475 | -2.345 (-0.66%) | 59 |
| 2 Feb 2022 | USD | 358.02 | 358.02 | 352.4 | 356.82 | 356.82 | +1.32 (+0.37%) | 39,014 |
| 1 Feb 2022 | USD | 354.45 | 355.9 | 351.8 | 355.5 | 355.5 | +11.16 (+3.24%) | 433 |
| 31 Jan 2022 | USD | 335.1095 | 344.34 | 328.82 | 344.34 | 344.34 | +16.32 (+4.98%) | 1,372 |
| 28 Jan 2022 | USD | 324.5546 | 329.93 | 319.01 | 328.02 | 328.02 | -1.23 (-0.37%) | 226 |
| 27 Jan 2022 | USD | 332.22 | 337.85 | 327.1 | 329.25 | 329.25 | -18.37 (-5.28%) | 134 |
| 26 Jan 2022 | USD | 343.62 | 347.62 | 342.1 | 347.62 | 347.62 | -1.58 (-0.45%) | 351 |
| 25 Jan 2022 | USD | 353.04 | 357.42 | 347.78 | 349.2 | 349.2 | +0.52 (+0.15%) | 263 |
| 24 Jan 2022 | USD | 360.91 | 363.24 | 345.2363 | 348.68 | 348.68 | -24.51 (-6.57%) | 831 |
| 21 Jan 2022 | USD | 377.18 | 381.79 | 373.19 | 373.19 | 373.19 | -17.65 (-4.52%) | 516 |
| 20 Jan 2022 | USD | 384.5906 | 394.15 | 384.5906 | 390.84 | 390.84 | -0.41 (-0.10%) | 188 |
| 19 Jan 2022 | USD | 386.33 | 391.55 | 383.63 | 391.25 | 391.25 | +1.49 (+0.38%) | 245 |
| 18 Jan 2022 | USD | 403.91 | 403.91 | 389.76 | 389.76 | 389.76 | -9.31 (-2.33%) | 1,122 |
| 14 Jan 2022 | USD | 396.5 | 402.69 | 394.5 | 399.07 | 399.07 | -5.19 (-1.28%) | 59 |
| 13 Jan 2022 | USD | 414.635 | 414.635 | 401.0401 | 404.26 | 404.26 | -10.14 (-2.45%) | 225 |
| 12 Jan 2022 | USD | 421.68 | 428 | 414.4 | 414.4 | 414.4 | -0.49 (-0.12%) | 1,960 |
| 11 Jan 2022 | USD | 386.32 | 414.89 | 384.3029 | 414.89 | 414.89 | +60.58 (+17.10%) | 3,029 |
| 10 Jan 2022 | USD | 366.645 | 366.645 | 348.94 | 354.31 | 354.31 | -16.38 (-4.42%) | 937 |
| 7 Jan 2022 | USD | 380.61 | 388.41 | 370.69 | 370.69 | 370.69 | -8.57 (-2.26%) | 876 |
| 6 Jan 2022 | USD | 367.35 | 379.26 | 365.13 | 379.26 | 379.26 | +6.19 (+1.66%) | 98 |
