| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 377.34 | 377.34 | 373.07 | 373.07 | 373.07 | +2.98 (+0.81%) | 18 |
| 4 Jan 2022 | USD | 379.88 | 379.88 | 365.96 | 370.09 | 370.09 | -7 (-1.86%) | 146 |
| 3 Jan 2022 | USD | 381.7 | 381.97 | 375.32 | 377.09 | 377.09 | -7.51 (-1.95%) | 0 |
| 31 Dec 2021 | USD | 383.74 | 384.6 | 383.22 | 384.6 | 384.6 | -0.81 (-0.21%) | 2 |
| 30 Dec 2021 | USD | 375.57 | 385.41 | 375.57 | 385.41 | 385.41 | +7.04 (+1.86%) | 44 |
| 29 Dec 2021 | USD | 378.7876 | 379.07 | 377.54 | 378.3701 | 378.3701 | -1.6 (-0.42%) | 134 |
| 28 Dec 2021 | USD | 387.7 | 387.7 | 379.97 | 379.97 | 379.97 | -3.34 (-0.87%) | 1 |
| 27 Dec 2021 | USD | 382.05 | 383.92 | 380.79 | 383.31 | 383.31 | +0.4 (+0.10%) | 2 |
| 23 Dec 2021 | USD | 380.97 | 382.91 | 380.97 | 382.91 | 382.91 | +4.48 (+1.18%) | 10 |
| 22 Dec 2021 | USD | 380.29 | 386.24 | 378.43 | 378.43 | 378.43 | -2.42 (-0.64%) | 83 |
| 21 Dec 2021 | USD | 376.37 | 380.85 | 375.5 | 380.85 | 380.85 | +3.55 (+0.94%) | 50 |
| 20 Dec 2021 | USD | 384.92 | 384.92 | 373.21 | 377.3 | 377.3 | -10.117 (-2.61%) | 216 |
| 17 Dec 2021 | USD | 378.87 | 387.4169 | 373.99 | 387.4169 | 387.4169 | +4.777 (+1.25%) | 252 |
| 16 Dec 2021 | USD | 392.57 | 397.02 | 382.64 | 382.64 | 382.64 | +2.88 (+0.76%) | 523 |
| 15 Dec 2021 | USD | 386.098 | 388.79 | 379.76 | 379.76 | 379.76 | -3.62 (-0.94%) | 393 |
| 14 Dec 2021 | USD | 377.69 | 383.3799 | 376.96 | 383.3799 | 383.3799 | +8.35 (+2.23%) | 569 |
| 13 Dec 2021 | USD | 373.73 | 377 | 372.31 | 375.03 | 375.03 | +0.33 (+0.09%) | 72 |
| 10 Dec 2021 | USD | 374.62 | 376.11 | 374.62 | 374.7 | 374.7 | +1.85 (+0.50%) | 305 |
| 9 Dec 2021 | USD | 376.9167 | 376.9167 | 372.85 | 372.85 | 372.85 | -0.19 (-0.05%) | 106 |
| 8 Dec 2021 | USD | 369.6516 | 373.04 | 369.25 | 373.04 | 373.04 | +4.602 (+1.25%) | 776 |
| 7 Dec 2021 | USD | 358.29 | 368.438 | 358.29 | 368.438 | 368.438 | +16.188 (+4.60%) | 1,010 |
| 6 Dec 2021 | USD | 345.78 | 352.25 | 343.35 | 352.25 | 352.25 | +5.66 (+1.63%) | 197 |
| 3 Dec 2021 | USD | 361.738 | 361.738 | 342.04 | 346.59 | 346.59 | -9.41 (-2.64%) | 333 |
| 2 Dec 2021 | USD | 356.128 | 358.41 | 352.99 | 356 | 356 | -4.28 (-1.19%) | 516 |
| 1 Dec 2021 | USD | 368.17 | 368.17 | 359.8531 | 360.28 | 360.28 | -7.64 (-2.08%) | 525 |
| 30 Nov 2021 | USD | 371.81 | 374.41 | 365.89 | 367.92 | 367.92 | -4.375 (-1.18%) | 182 |
| 29 Nov 2021 | USD | 373.5 | 374.41 | 365.94 | 372.295 | 372.295 | +2.97 (+0.80%) | 353 |
| 26 Nov 2021 | USD | 363.9 | 375.88 | 363.9 | 369.325 | 369.325 | +4.615 (+1.27%) | 130 |
| 24 Nov 2021 | USD | 367.46 | 367.46 | 361.105 | 364.71 | 364.71 | +0.63 (+0.17%) | 388 |
| 23 Nov 2021 | USD | 375 | 375.535 | 363.85 | 364.08 | 364.08 | -13.45 (-3.56%) | 792 |
