| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 376.73 | 380.4 | 376.73 | 377.53 | 377.53 | +1.29 (+0.34%) | 376 |
| 19 Nov 2021 | USD | 380.16 | 380.16 | 374.91 | 376.24 | 376.24 | +1.55 (+0.41%) | 117 |
| 18 Nov 2021 | USD | 379 | 379 | 368.61 | 374.69 | 374.69 | -2.05 (-0.54%) | 401 |
| 17 Nov 2021 | USD | 378.51 | 379.15 | 376.2 | 376.74 | 376.74 | -2.79 (-0.74%) | 14,306 |
| 16 Nov 2021 | USD | 380.44 | 380.968 | 374.335 | 379.53 | 379.53 | -2.32 (-0.61%) | 567 |
| 15 Nov 2021 | USD | 385.39 | 387.1953 | 381.4 | 381.85 | 381.85 | -2.59 (-0.67%) | 23,784 |
| 12 Nov 2021 | USD | 386.35 | 388.36 | 382.39 | 384.44 | 384.44 | -1.36 (-0.35%) | 1,042 |
| 11 Nov 2021 | USD | 389.21 | 393.17 | 385.51 | 385.8 | 385.8 | -1.775 (-0.46%) | 217 |
| 10 Nov 2021 | USD | 391.3 | 392.99 | 387.575 | 387.575 | 387.575 | -9.295 (-2.34%) | 476 |
| 9 Nov 2021 | USD | 401.82 | 401.96 | 396.87 | 396.87 | 396.87 | -2.081 (-0.52%) | 102 |
| 8 Nov 2021 | USD | 406.83 | 409.36 | 397.54 | 398.9508 | 398.9508 | -4.057 (-1.01%) | 711 |
| 5 Nov 2021 | USD | 423.26 | 424.83 | 399.72 | 403.008 | 403.008 | -18.972 (-4.50%) | 1,091 |
| 4 Nov 2021 | USD | 420.36 | 421.98 | 417.52 | 421.98 | 421.98 | +2.98 (+0.71%) | 176 |
| 3 Nov 2021 | USD | 417.21 | 419.61 | 410.88 | 419 | 419 | +2.93 (+0.70%) | 3,425 |
| 2 Nov 2021 | USD | 418.2 | 418.2 | 411.21 | 416.07 | 416.07 | 0.0 (0.0%) | 276 |
| 1 Nov 2021 | USD | 417.57 | 418.39 | 414.35 | 416.07 | 416.07 | +1.25 (+0.30%) | 819 |
| 29 Oct 2021 | USD | 414.99 | 415.09 | 411.795 | 414.82 | 414.82 | +2.74 (+0.66%) | 858 |
| 28 Oct 2021 | USD | 414.35 | 418.19 | 412.08 | 412.08 | 412.08 | -4.37 (-1.05%) | 456 |
| 27 Oct 2021 | USD | 417.19 | 419.815 | 413.14 | 416.45 | 416.45 | -1.77 (-0.42%) | 2,802 |
| 26 Oct 2021 | USD | 422.925 | 423 | 418.22 | 418.22 | 418.22 | +1.38 (+0.33%) | 833 |
| 25 Oct 2021 | USD | 410.72 | 417.37 | 410.31 | 416.84 | 416.84 | +10.38 (+2.55%) | 116 |
| 22 Oct 2021 | USD | 411 | 411.34 | 404.54 | 406.46 | 406.46 | -6.67 (-1.61%) | 325 |
| 21 Oct 2021 | USD | 413.45 | 418 | 409.2 | 413.13 | 413.13 | -0.574 (-0.14%) | 118 |
| 20 Oct 2021 | USD | 414.08 | 417.5 | 411.465 | 413.704 | 413.704 | +2.564 (+0.62%) | 3,183 |
| 19 Oct 2021 | USD | 412.14 | 415.51 | 410.24 | 411.14 | 411.14 | +4.72 (+1.16%) | 2,574 |
| 18 Oct 2021 | USD | 409 | 409 | 404.83 | 406.42 | 406.42 | -2.23 (-0.55%) | 754 |
| 15 Oct 2021 | USD | 411.67 | 411.67 | 408.65 | 408.65 | 408.65 | +0.37 (+0.09%) | 369 |
| 14 Oct 2021 | USD | 409.38 | 410.29 | 408.2 | 408.28 | 408.28 | +2.76 (+0.68%) | 566 |
| 13 Oct 2021 | USD | 404.6426 | 407.13 | 404.6426 | 405.52 | 405.52 | -1.05 (-0.26%) | 366 |
| 12 Oct 2021 | USD | 410.74 | 410.74 | 406.57 | 406.57 | 406.57 | -1.72 (-0.42%) | 279 |
