| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 410 | 414.87 | 408.29 | 408.29 | 408.29 | -1.15 (-0.28%) | 566 |
| 8 Oct 2021 | USD | 405.86 | 411.6 | 405.86 | 409.44 | 409.44 | +5.57 (+1.38%) | 235 |
| 7 Oct 2021 | USD | 398.79 | 404.75 | 398.79 | 403.87 | 403.87 | +15.16 (+3.90%) | 653 |
| 6 Oct 2021 | USD | 385.775 | 388.71 | 383.58 | 388.71 | 388.71 | -3.16 (-0.81%) | 146 |
| 5 Oct 2021 | USD | 382 | 395.95 | 382 | 391.87 | 391.87 | +12.043 (+3.17%) | 460 |
| 4 Oct 2021 | USD | 393 | 394.65 | 379.827 | 379.827 | 379.827 | -14.103 (-3.58%) | 260 |
| 1 Oct 2021 | USD | 404.32 | 404.32 | 393.79 | 393.93 | 393.93 | -16.07 (-3.92%) | 116 |
| 30 Sep 2021 | USD | 414.98 | 415 | 407.73 | 410 | 410 | -1.94 (-0.47%) | 171 |
| 29 Sep 2021 | USD | 412.84 | 415.15 | 411.72 | 411.94 | 411.94 | -0.45 (-0.11%) | 177 |
| 28 Sep 2021 | USD | 418.97 | 418.98 | 410.17 | 412.39 | 412.39 | -9.32 (-2.21%) | 977 |
| 27 Sep 2021 | USD | 429.02 | 430.01 | 420 | 421.71 | 421.71 | -9.26 (-2.15%) | 360 |
| 24 Sep 2021 | USD | 428.025 | 431.04 | 428.025 | 430.97 | 430.97 | -4.55 (-1.04%) | 59 |
| 23 Sep 2021 | USD | 434.32 | 435.99 | 432.65 | 435.52 | 435.52 | +1 (+0.23%) | 2,435 |
| 22 Sep 2021 | USD | 434.76 | 436.69 | 432.87 | 434.52 | 434.52 | -2.68 (-0.61%) | 12 |
| 21 Sep 2021 | USD | 441.38 | 441.38 | 437.2 | 437.2 | 437.2 | -4.09 (-0.93%) | 207 |
| 20 Sep 2021 | USD | 447.01 | 447.01 | 439.2235 | 441.29 | 441.29 | -4.84 (-1.08%) | 61 |
| 17 Sep 2021 | USD | 444.18 | 448.87 | 444.18 | 446.13 | 446.13 | -3.52 (-0.78%) | 46 |
| 16 Sep 2021 | USD | 450 | 450 | 446.23 | 449.65 | 449.65 | +0.02 (+0.0%) | 662 |
| 15 Sep 2021 | USD | 449.94 | 449.94 | 449.43 | 449.63 | 449.63 | -0.37 (-0.08%) | 64 |
| 14 Sep 2021 | USD | 454.17 | 454.17 | 449.36 | 450 | 450 | -1.74 (-0.39%) | 112 |
| 13 Sep 2021 | USD | 458.21 | 462.53 | 447.27 | 451.74 | 451.74 | -11.6 (-2.50%) | 3,244 |
| 10 Sep 2021 | USD | 463.38 | 464.87 | 460.02 | 463.34 | 463.34 | +0.27 (+0.06%) | 113 |
| 9 Sep 2021 | USD | 464.24 | 469.98 | 463.07 | 463.07 | 463.07 | -1.83 (-0.39%) | 95 |
| 8 Sep 2021 | USD | 461.65 | 464.9 | 460.67 | 464.9 | 464.9 | +4.32 (+0.94%) | 7,111 |
| 7 Sep 2021 | USD | 464.01 | 466.53 | 453.9 | 460.58 | 460.58 | -6.02 (-1.29%) | 86 |
| 3 Sep 2021 | USD | 465 | 470.48 | 465 | 466.6 | 466.6 | +0.24 (+0.05%) | 22 |
| 2 Sep 2021 | USD | 464.75 | 470.9965 | 464.75 | 466.36 | 466.36 | -3.81 (-0.81%) | 424 |
| 1 Sep 2021 | USD | 456.46 | 470.17 | 455.89 | 470.17 | 470.17 | +12.97 (+2.84%) | 142 |
| 31 Aug 2021 | USD | 458.11 | 459.35 | 449.19 | 457.2 | 457.2 | +2.58 (+0.57%) | 1,019 |
| 30 Aug 2021 | USD | 461.315 | 463.98 | 454.62 | 454.62 | 454.62 | -12.56 (-2.69%) | 93 |
