| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 471.5 | 477.62 | 467.18 | 467.18 | 467.18 | -0.31 (-0.07%) | 25 |
| 26 Aug 2021 | USD | 484.49 | 484.49 | 466.81 | 467.49 | 467.49 | -11.67 (-2.44%) | 295 |
| 25 Aug 2021 | USD | 481.42 | 481.42 | 477.26 | 479.16 | 479.16 | +5.03 (+1.06%) | 98 |
| 24 Aug 2021 | USD | 485.98 | 485.98 | 473.57 | 474.13 | 474.13 | -5.15 (-1.07%) | 866 |
| 23 Aug 2021 | USD | 488.3 | 492.43 | 479.28 | 479.28 | 479.28 | +210.99 (+78.64%) | 710 |
| 20 Aug 2021 | USD | 268.29 | 268.29 | 174.3 | 268.29 | 268.29 | -191.06 (-41.59%) | 5 |
| 19 Aug 2021 | USD | 480.7407 | 480.93 | 458.42 | 459.35 | 459.35 | -57.49 (-11.12%) | 1,185 |
| 18 Aug 2021 | USD | 524.17 | 524.17 | 516.84 | 516.84 | 516.84 | -5.12 (-0.98%) | 53 |
| 17 Aug 2021 | USD | 524.95 | 525.44 | 518.02 | 521.96 | 521.96 | -2.6 (-0.50%) | 273 |
| 16 Aug 2021 | USD | 518.485 | 526.05 | 517.32 | 524.56 | 524.56 | +9.305 (+1.81%) | 1,351 |
| 13 Aug 2021 | USD | 510.12 | 517.87 | 510.06 | 515.255 | 515.255 | +9.655 (+1.91%) | 115 |
| 12 Aug 2021 | USD | 503.5 | 505.6 | 503.5 | 505.6 | 505.6 | -3.62 (-0.71%) | 174 |
| 11 Aug 2021 | USD | 509.23 | 509.23 | 509.22 | 509.22 | 509.22 | +2.17 (+0.43%) | 63 |
| 10 Aug 2021 | USD | 506.38 | 514.25 | 506.38 | 507.05 | 507.05 | +3.58 (+0.71%) | 658 |
| 9 Aug 2021 | USD | 495.69 | 507.22 | 493.25 | 503.47 | 503.47 | +4.64 (+0.93%) | 169 |
| 6 Aug 2021 | USD | 500 | 500 | 491.07 | 498.83 | 498.83 | -10.86 (-2.13%) | 445 |
| 5 Aug 2021 | USD | 505.98 | 512 | 504.13 | 509.69 | 509.69 | +7.07 (+1.41%) | 699 |
| 4 Aug 2021 | USD | 499.94 | 504.68 | 499.93 | 502.62 | 502.62 | +5.63 (+1.13%) | 499 |
| 3 Aug 2021 | USD | 496.56 | 496.99 | 493.4 | 496.99 | 496.99 | +2.79 (+0.56%) | 155 |
| 2 Aug 2021 | USD | 506.42 | 506.42 | 491.37 | 494.2 | 494.2 | -0.15 (-0.03%) | 579 |
| 30 Jul 2021 | USD | 491.17 | 494.84 | 491.17 | 494.35 | 494.35 | +0.67 (+0.14%) | 98 |
| 29 Jul 2021 | USD | 492.22 | 495 | 492.22 | 493.68 | 493.68 | -0.38 (-0.08%) | 129 |
| 28 Jul 2021 | USD | 492.87 | 494.69 | 484.03 | 494.06 | 494.06 | +10.75 (+2.22%) | 585 |
| 27 Jul 2021 | USD | 490.99 | 490.99 | 482.4401 | 483.31 | 483.31 | -8.48 (-1.72%) | 102 |
| 26 Jul 2021 | USD | 492.47 | 495.47 | 490.27 | 491.79 | 491.79 | -2.99 (-0.60%) | 343 |
| 23 Jul 2021 | USD | 487.09 | 495.71 | 487.09 | 494.78 | 494.78 | +7.78 (+1.60%) | 667 |
| 22 Jul 2021 | USD | 480.95 | 487 | 480.95 | 487 | 487 | +9.29 (+1.94%) | 246 |
| 21 Jul 2021 | USD | 485.915 | 488.5 | 472.22 | 477.71 | 477.71 | -7.57 (-1.56%) | 228 |
| 20 Jul 2021 | USD | 469.7676 | 485.28 | 465.01 | 485.28 | 485.28 | +9.19 (+1.93%) | 273 |
| 19 Jul 2021 | USD | 464 | 476.09 | 462.89 | 476.09 | 476.09 | +7.62 (+1.63%) | 103 |
