| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 408.72 | 408.72 | 401.4792 | 401.4792 | 401.4792 | -10.891 (-2.64%) | 637 |
| 2 Jun 2021 | USD | 411.28 | 412.37 | 411.28 | 412.37 | 412.37 | +2.99 (+0.73%) | 247 |
| 1 Jun 2021 | USD | 410.0341 | 410.0341 | 409.38 | 409.38 | 409.38 | -2.13 (-0.52%) | 1,153 |
| 28 May 2021 | USD | 411.51 | 411.51 | 411.51 | 411.51 | 411.51 | +9.055 (+2.25%) | 146 |
| 27 May 2021 | USD | 396.9612 | 402.4548 | 396.9612 | 402.4548 | 402.4548 | +1.585 (+0.40%) | 947 |
| 25 May 2021 | USD | 402 | 402 | 400.87 | 400.87 | 400.87 | -1.63 (-0.40%) | 920 |
| 24 May 2021 | USD | 402.315 | 402.5 | 402.315 | 402.5 | 402.5 | -2.62 (-0.65%) | 312 |
| 21 May 2021 | USD | 398.281 | 406.41 | 398.281 | 405.12 | 405.12 | +2.704 (+0.67%) | 549 |
| 20 May 2021 | USD | 392.06 | 402.4159 | 390.36 | 402.4159 | 402.4159 | +18.609 (+4.85%) | 1,687 |
| 19 May 2021 | USD | 383.32 | 385.4255 | 382.0385 | 383.807 | 383.807 | +0.812 (+0.21%) | 1,360 |
| 18 May 2021 | USD | 379.53 | 382.995 | 379.53 | 382.995 | 382.995 | +4.195 (+1.11%) | 52 |
| 17 May 2021 | USD | 378.8 | 378.8 | 378.8 | 378.8 | 378.8 | -2.36 (-0.62%) | 126 |
| 14 May 2021 | USD | 375.46 | 381.16 | 373.42 | 381.16 | 381.16 | +5.79 (+1.54%) | 657 |
| 13 May 2021 | USD | 375.59 | 375.59 | 375.37 | 375.37 | 375.37 | +0.24 (+0.06%) | 458 |
| 12 May 2021 | USD | 375.83 | 375.83 | 375.13 | 375.13 | 375.13 | -6.06 (-1.59%) | 33 |
| 11 May 2021 | USD | 376 | 383.3949 | 376 | 381.19 | 381.19 | +0.88 (+0.23%) | 1,257 |
| 10 May 2021 | USD | 384 | 384 | 380.31 | 380.31 | 380.31 | -7.364 (-1.90%) | 367 |
| 7 May 2021 | USD | 387.6742 | 387.6742 | 387.6742 | 387.6742 | 387.6742 | +9.324 (+2.46%) | 199 |
| 6 May 2021 | USD | 378.35 | 378.35 | 378.35 | 378.35 | 378.35 | +0.2 (+0.05%) | 13,356 |
| 5 May 2021 | USD | 383.16 | 383.16 | 378.15 | 378.15 | 378.15 | +2.287 (+0.61%) | 430 |
| 4 May 2021 | USD | 383.32 | 383.4 | 375.8632 | 375.8632 | 375.8632 | -23.137 (-5.80%) | 1,683 |
| 30 Apr 2021 | USD | 397.23 | 399 | 397.23 | 399 | 399 | -0.6 (-0.15%) | 283 |
| 29 Apr 2021 | USD | 407.74 | 407.74 | 399.6 | 399.6 | 399.6 | -2.94 (-0.73%) | 218 |
| 28 Apr 2021 | USD | 406.4 | 406.4 | 402.54 | 402.54 | 402.54 | -14.65 (-3.51%) | 73 |
| 27 Apr 2021 | USD | 424.97 | 424.97 | 415.89 | 417.19 | 417.19 | -1.705 (-0.41%) | 854 |
| 26 Apr 2021 | USD | 413.4745 | 418.895 | 413.4745 | 418.895 | 418.895 | +6.545 (+1.59%) | 1,150 |
| 23 Apr 2021 | USD | 410.93 | 412.545 | 410.3 | 412.35 | 412.35 | +3.18 (+0.78%) | 863 |
| 22 Apr 2021 | USD | 409.17 | 409.17 | 409.17 | 409.17 | 409.17 | +5.423 (+1.34%) | 72 |
| 21 Apr 2021 | USD | 398.03 | 403.747 | 398.03 | 403.747 | 403.747 | +6.347 (+1.60%) | 244 |
| 20 Apr 2021 | USD | 409.51 | 409.51 | 397.4 | 397.4 | 397.4 | -3.31 (-0.83%) | 2,260 |
