| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 116.7 | 119.0989 | 114.795 | 118.95 | 118.95 | +5.39 (+4.75%) | 2,437 |
| 10 Jul 2024 | USD | 111.68 | 113.68 | 109.371 | 113.56 | 113.56 | +8.87 (+8.47%) | 1,643 |
| 9 Jul 2024 | USD | 107.27 | 107.82 | 104.68 | 104.69 | 104.69 | -3.86 (-3.56%) | 1,081 |
| 8 Jul 2024 | USD | 109.145 | 110.12 | 107.73 | 108.55 | 108.55 | +0.01 (+0.01%) | 157,900 |
| 5 Jul 2024 | USD | 105.825 | 108.54 | 104.9 | 108.54 | 108.54 | +2.659 (+2.51%) | 401 |
| 4 Jul 2024 | USD | 105.8812 | 105.8812 | 105.8812 | 105.8812 | 105.8812 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 105.77 | 106.49 | 104.9081 | 105.8812 | 105.8812 | -0.509 (-0.48%) | 663 |
| 2 Jul 2024 | USD | 105.45 | 107.5511 | 105.45 | 106.39 | 106.39 | +1.495 (+1.43%) | 570 |
| 1 Jul 2024 | USD | 104.19 | 108.19 | 103.73 | 104.895 | 104.895 | -0.015 (-0.01%) | 354 |
| 28 Jun 2024 | USD | 106.74 | 107.89 | 104.91 | 104.91 | 104.91 | -1.88 (-1.76%) | 1,613 |
| 27 Jun 2024 | USD | 105.3177 | 106.98 | 104.9 | 106.79 | 106.79 | -1 (-0.93%) | 625 |
| 26 Jun 2024 | USD | 108.65 | 109.43 | 107 | 107.79 | 107.79 | -4.15 (-3.71%) | 1,099 |
| 25 Jun 2024 | USD | 106.455 | 112.12 | 106.41 | 111.94 | 111.94 | +2.099 (+1.91%) | 461 |
| 24 Jun 2024 | USD | 109.17 | 110.5 | 108.7107 | 109.8405 | 109.8405 | +2.28 (+2.12%) | 1,507 |
| 21 Jun 2024 | USD | 108.43 | 109.25 | 107.15 | 107.56 | 107.56 | -1.4 (-1.28%) | 692 |
| 20 Jun 2024 | USD | 106.705 | 108.96 | 106.17 | 108.96 | 108.96 | +0.92 (+0.85%) | 1,501 |
| 19 Jun 2024 | USD | 108.0395 | 108.0395 | 108.0395 | 108.0395 | 108.0395 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 108.7721 | 109.3158 | 107.29 | 108.0395 | 108.0395 | -0.48 (-0.44%) | 1,462 |
| 17 Jun 2024 | USD | 107.45 | 109.195 | 107.45 | 108.52 | 108.52 | -0.47 (-0.43%) | 500 |
| 14 Jun 2024 | USD | 108.5 | 109.705 | 107.93 | 108.99 | 108.99 | +0.43 (+0.40%) | 271 |
| 13 Jun 2024 | USD | 110.2882 | 110.9151 | 108.5597 | 108.5597 | 108.5597 | -1.43 (-1.30%) | 2,068 |
| 12 Jun 2024 | USD | 112.59 | 116.5 | 109.82 | 109.99 | 109.99 | -3.45 (-3.04%) | 202,195 |
| 11 Jun 2024 | USD | 108.875 | 113.4395 | 108.6966 | 113.4395 | 113.4395 | +4.21 (+3.85%) | 1,184 |
| 10 Jun 2024 | USD | 112.31 | 112.31 | 107.15 | 109.23 | 109.23 | -4.615 (-4.05%) | 3,139 |
| 7 Jun 2024 | USD | 115.05 | 117.81 | 111.49 | 113.845 | 113.845 | -2.688 (-2.31%) | 1,456 |
| 6 Jun 2024 | USD | 108.3 | 116.5845 | 105.71 | 116.5333 | 116.5333 | +10.473 (+9.87%) | 2,495 |
| 5 Jun 2024 | USD | 102.81 | 106.06 | 102.47 | 106.06 | 106.06 | +3.36 (+3.27%) | 3,663 |
| 4 Jun 2024 | USD | 104.26 | 104.26 | 101.6377 | 102.7 | 102.7 | -0.92 (-0.89%) | 908 |
| 3 Jun 2024 | USD | 104.58 | 107.5 | 103 | 103.62 | 103.62 | +0.39 (+0.38%) | 7,230 |
| 31 May 2024 | USD | 101.33 | 104 | 101.12 | 103.23 | 103.23 | +2.18 (+2.16%) | 7,186 |
