| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 119.46 | 119.5 | 116.95 | 117.98 | 117.98 | -4.62 (-3.77%) | 29,921 |
| 15 Apr 2024 | USD | 125.9734 | 128.25 | 122.195 | 122.6 | 122.6 | -5.28 (-4.13%) | 1,035 |
| 12 Apr 2024 | USD | 128.5 | 134.715 | 127.38 | 127.88 | 127.88 | -2.62 (-2.01%) | 1,029 |
| 11 Apr 2024 | USD | 132.03 | 132.99 | 128.22 | 130.5 | 130.5 | -0.07 (-0.05%) | 606 |
| 10 Apr 2024 | USD | 128.24 | 131.07 | 128.24 | 130.57 | 130.57 | -1.95 (-1.47%) | 995 |
| 9 Apr 2024 | USD | 131.56 | 135.11 | 130.12 | 132.52 | 132.52 | +2.23 (+1.71%) | 29,979 |
| 8 Apr 2024 | USD | 127.67 | 130.46 | 127 | 130.29 | 130.29 | +2.08 (+1.62%) | 1,312 |
| 5 Apr 2024 | USD | 125.99 | 129.5 | 123.67 | 128.21 | 128.21 | -2.21 (-1.69%) | 3,465 |
| 4 Apr 2024 | USD | 129.665 | 130.73 | 127.5 | 130.42 | 130.42 | +1.569 (+1.22%) | 3,667 |
| 3 Apr 2024 | USD | 128.02 | 129.536 | 127.1216 | 128.8514 | 128.8514 | +0.201 (+0.16%) | 1,202 |
| 2 Apr 2024 | USD | 130.3316 | 130.5974 | 128.65 | 128.65 | 128.65 | -9.26 (-6.71%) | 3,422 |
| 28 Mar 2024 | USD | 139.43 | 140.11 | 136.25 | 137.91 | 137.91 | +0.71 (+0.52%) | 651 |
| 27 Mar 2024 | USD | 135.6067 | 137.2729 | 134.46 | 137.2 | 137.2 | +2.24 (+1.66%) | 547 |
| 26 Mar 2024 | USD | 134.66 | 135.53 | 133.49 | 134.96 | 134.96 | +0.86 (+0.64%) | 620 |
| 25 Mar 2024 | USD | 136.875 | 137.92 | 133.15 | 134.1 | 134.1 | -3.01 (-2.20%) | 97 |
| 22 Mar 2024 | USD | 136.6862 | 137.43 | 134.17 | 137.11 | 137.11 | -0.169 (-0.12%) | 894 |
| 21 Mar 2024 | USD | 140.865 | 144.18 | 136.72 | 137.2793 | 137.2793 | +5.229 (+3.96%) | 1,270 |
| 20 Mar 2024 | USD | 132.13 | 132.5 | 130.21 | 132.05 | 132.05 | -0.45 (-0.34%) | 828 |
| 19 Mar 2024 | USD | 130.74 | 135.53 | 128.1 | 132.5 | 132.5 | +1.76 (+1.35%) | 1,414 |
| 18 Mar 2024 | USD | 128.38 | 131.435 | 125.87 | 130.74 | 130.74 | +3.52 (+2.77%) | 554 |
| 15 Mar 2024 | USD | 127.315 | 128.55 | 126.8424 | 127.22 | 127.22 | -0.28 (-0.22%) | 1,050 |
| 14 Mar 2024 | USD | 133.1619 | 133.1619 | 127.5 | 127.5 | 127.5 | -5.11 (-3.85%) | 2,869 |
| 13 Mar 2024 | USD | 136.2 | 136.2 | 131.76 | 132.61 | 132.61 | -4.1 (-3.00%) | 408 |
| 12 Mar 2024 | USD | 137.69 | 138.9 | 134.81 | 136.71 | 136.71 | -1.1 (-0.80%) | 461 |
| 11 Mar 2024 | USD | 135.04 | 140.125 | 135.04 | 137.81 | 137.81 | +1.01 (+0.74%) | 512 |
| 8 Mar 2024 | USD | 136.62 | 139.83 | 136.4 | 136.8 | 136.8 | -0.04 (-0.03%) | 466 |
| 7 Mar 2024 | USD | 136.98 | 138.37 | 135.3 | 136.84 | 136.84 | +3.11 (+2.33%) | 403 |
| 6 Mar 2024 | USD | 136.27 | 137.08 | 133.5 | 133.73 | 133.73 | -3.39 (-2.47%) | 513 |
| 5 Mar 2024 | USD | 136.66 | 137.245 | 134.83 | 137.12 | 137.12 | -0.245 (-0.18%) | 366 |
| 4 Mar 2024 | USD | 140 | 140.14 | 136.25 | 137.365 | 137.365 | -5.135 (-3.60%) | 233 |
