| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 138.15 | 142.58 | 135.77 | 142.5 | 142.5 | +1.49 (+1.06%) | 1,137 |
| 29 Feb 2024 | USD | 143.97 | 145.83 | 140.9 | 141.01 | 141.01 | +0.07 (+0.05%) | 90,665 |
| 28 Feb 2024 | USD | 138.32 | 143.07 | 138.14 | 140.94 | 140.94 | +1.36 (+0.97%) | 680 |
| 27 Feb 2024 | USD | 138 | 139.87 | 135.01 | 139.58 | 139.58 | +2.975 (+2.18%) | 1,116 |
| 26 Feb 2024 | USD | 133 | 139.26 | 132.97 | 136.605 | 136.605 | +1.425 (+1.05%) | 833 |
| 23 Feb 2024 | USD | 135.5697 | 135.8601 | 134.245 | 135.18 | 135.18 | -0.887 (-0.65%) | 700 |
| 22 Feb 2024 | USD | 136.41 | 136.41 | 134.8634 | 136.0673 | 136.0673 | +0.397 (+0.29%) | 20,397 |
| 21 Feb 2024 | USD | 137.084 | 140.0708 | 133.95 | 135.67 | 135.67 | -3.54 (-2.54%) | 121,183 |
| 20 Feb 2024 | USD | 141.13 | 141.89 | 138.9 | 139.21 | 139.21 | -6.55 (-4.49%) | 1,484 |
| 19 Feb 2024 | USD | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 146.07 | 147.2172 | 142.8576 | 145.76 | 145.76 | -0.79 (-0.54%) | 870 |
| 15 Feb 2024 | USD | 141.505 | 147.01 | 140.78 | 146.55 | 146.55 | +6.68 (+4.78%) | 1,237 |
| 14 Feb 2024 | USD | 135.716 | 140.795 | 134.98 | 139.87 | 139.87 | +7.62 (+5.76%) | 1,802 |
| 13 Feb 2024 | USD | 136.085 | 136.53 | 131.546 | 132.25 | 132.25 | -6.44 (-4.64%) | 1,261 |
| 12 Feb 2024 | USD | 137.84 | 138.93 | 135.3619 | 138.69 | 138.69 | +1.81 (+1.32%) | 956 |
| 9 Feb 2024 | USD | 143.63 | 147.4232 | 135.33 | 136.88 | 136.88 | -6.27 (-4.38%) | 2,211 |
| 8 Feb 2024 | USD | 142.47 | 144.84 | 139.184 | 143.15 | 143.15 | -0.44 (-0.31%) | 736 |
| 7 Feb 2024 | USD | 145.06 | 145.09 | 140.1021 | 143.59 | 143.59 | -2.08 (-1.43%) | 494 |
| 6 Feb 2024 | USD | 142.23 | 145.98 | 141.5 | 145.67 | 145.67 | +3.43 (+2.41%) | 3,537 |
| 5 Feb 2024 | USD | 142.9 | 143.19 | 141.82 | 142.24 | 142.24 | -1.155 (-0.81%) | 858 |
| 2 Feb 2024 | USD | 144.55 | 144.82 | 141.65 | 143.3952 | 143.3952 | -1.795 (-1.24%) | 502 |
| 1 Feb 2024 | USD | 143.69 | 145.19 | 143.11 | 145.19 | 145.19 | -0.63 (-0.43%) | 335 |
| 31 Jan 2024 | USD | 147.16 | 147.6504 | 144.67 | 145.82 | 145.82 | -1.62 (-1.10%) | 1,098 |
| 30 Jan 2024 | USD | 144.66 | 147.745 | 144.66 | 147.44 | 147.44 | +2.88 (+1.99%) | 1,004 |
| 29 Jan 2024 | USD | 140.43 | 145.64 | 139.5 | 144.56 | 144.56 | +3.03 (+2.14%) | 350 |
| 26 Jan 2024 | USD | 145.17 | 145.53 | 141.23 | 141.53 | 141.53 | -0.568 (-0.40%) | 331 |
| 25 Jan 2024 | USD | 141.16 | 144.8711 | 139.89 | 142.0979 | 142.0979 | +1.408 (+1.00%) | 638 |
| 24 Jan 2024 | USD | 142.49 | 142.7 | 140.1053 | 140.69 | 140.69 | +1.59 (+1.14%) | 915 |
| 23 Jan 2024 | USD | 140.54 | 141 | 137.6 | 139.1 | 139.1 | +0.3 (+0.22%) | 1,077 |
| 22 Jan 2024 | USD | 137.375 | 140.47 | 137.04 | 138.8 | 138.8 | +3.41 (+2.52%) | 574 |
