| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 113.99 | 117.7 | 111.89 | 116.04 | 116.04 | +4.18 (+3.74%) | 2,121 |
| 5 Dec 2023 | USD | 114.34 | 114.34 | 110.93 | 111.86 | 111.86 | -3.18 (-2.76%) | 21,729 |
| 4 Dec 2023 | USD | 109.28 | 115.85 | 109.28 | 115.04 | 115.04 | +5.47 (+4.99%) | 1,612 |
| 1 Dec 2023 | USD | 102.3 | 110.42 | 100.5426 | 109.57 | 109.57 | +7.89 (+7.76%) | 1,918 |
| 30 Nov 2023 | USD | 101.93 | 102.2 | 99.33 | 101.68 | 101.68 | -0.63 (-0.62%) | 5,333 |
| 29 Nov 2023 | USD | 98.485 | 102.435 | 97.48 | 102.31 | 102.31 | +6.02 (+6.25%) | 1,944 |
| 28 Nov 2023 | USD | 94.7 | 96.58 | 93.55 | 96.29 | 96.29 | +0.89 (+0.93%) | 2,586 |
| 27 Nov 2023 | USD | 97.85 | 97.85 | 95.2 | 95.4 | 95.4 | -3.234 (-3.28%) | 3,313 |
| 24 Nov 2023 | USD | 96.5001 | 98.6338 | 96.5001 | 98.6338 | 98.6338 | +0.87 (+0.89%) | 1,181 |
| 23 Nov 2023 | USD | 97.7637 | 97.7637 | 97.7637 | 97.7637 | 97.7637 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 97.72 | 98.53 | 97.1365 | 97.7637 | 97.7637 | +1.944 (+2.03%) | 1,724 |
| 21 Nov 2023 | USD | 97.8611 | 99.16 | 94.9 | 95.82 | 95.82 | -0.35 (-0.36%) | 2,492 |
| 20 Nov 2023 | USD | 95 | 96.24 | 93.48 | 96.17 | 96.17 | +1.67 (+1.77%) | 1,357 |
| 17 Nov 2023 | USD | 95.4509 | 95.99 | 92.915 | 94.5 | 94.5 | -1.16 (-1.21%) | 2,384 |
| 16 Nov 2023 | USD | 99.81 | 100.94 | 95.525 | 95.66 | 95.66 | -5.31 (-5.26%) | 643 |
| 15 Nov 2023 | USD | 98.12 | 101.87 | 97.9 | 100.97 | 100.97 | +2.84 (+2.89%) | 991 |
| 14 Nov 2023 | USD | 95.33 | 99.6 | 95.33 | 98.13 | 98.13 | +4.65 (+4.97%) | 2,064 |
| 13 Nov 2023 | USD | 97.99 | 97.99 | 92.56 | 93.48 | 93.48 | -3.59 (-3.70%) | 2,003 |
| 10 Nov 2023 | USD | 93.71 | 97.07 | 89.21 | 97.07 | 97.07 | -11.48 (-10.58%) | 4,286 |
| 9 Nov 2023 | USD | 110.3 | 111.2498 | 108.5 | 108.5504 | 108.5504 | -2.215 (-2.00%) | 1,055 |
| 8 Nov 2023 | USD | 112.83 | 112.8366 | 110.765 | 110.765 | 110.765 | -3.895 (-3.40%) | 170 |
| 7 Nov 2023 | USD | 112.78 | 115.12 | 112.21 | 114.66 | 114.66 | +1.94 (+1.72%) | 432 |
| 6 Nov 2023 | USD | 116.92 | 116.92 | 112.72 | 112.72 | 112.72 | -4.805 (-4.09%) | 20,015 |
| 3 Nov 2023 | USD | 116.5 | 118.16 | 114.68 | 117.525 | 117.525 | +5.025 (+4.47%) | 683 |
| 2 Nov 2023 | USD | 109.7 | 112.83 | 108.9 | 112.5 | 112.5 | +5.96 (+5.59%) | 23,474 |
| 1 Nov 2023 | USD | 109.35 | 109.35 | 105.64 | 106.54 | 106.54 | -2.34 (-2.15%) | 240 |
| 31 Oct 2023 | USD | 108.5 | 110.9 | 108.5 | 108.88 | 108.88 | +1.94 (+1.81%) | 927 |
| 30 Oct 2023 | USD | 109.78 | 109.78 | 104 | 106.94 | 106.94 | -3.5 (-3.17%) | 1,890 |
| 27 Oct 2023 | USD | 112.18 | 112.49 | 109.92 | 110.44 | 110.44 | -1.835 (-1.63%) | 1,771 |
| 26 Oct 2023 | USD | 112 | 113.93 | 111.26 | 112.275 | 112.275 | -1.195 (-1.05%) | 850 |
