| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 114.705 | 114.84 | 110.77 | 113.47 | 113.47 | -3.58 (-3.06%) | 3,205 |
| 24 Oct 2023 | USD | 118.99 | 119.04 | 116.41 | 117.05 | 117.05 | -2.89 (-2.41%) | 3,189 |
| 23 Oct 2023 | USD | 119.64 | 120.295 | 117.04 | 119.94 | 119.94 | +0.679 (+0.57%) | 1,008 |
| 20 Oct 2023 | USD | 119.7 | 121.0992 | 119.2613 | 119.2613 | 119.2613 | -2.379 (-1.96%) | 278 |
| 19 Oct 2023 | USD | 124 | 125 | 121.35 | 121.64 | 121.64 | -4.005 (-3.19%) | 667 |
| 18 Oct 2023 | USD | 130 | 130 | 124.92 | 125.645 | 125.645 | -5.895 (-4.48%) | 752 |
| 17 Oct 2023 | USD | 129.97 | 133.62 | 129.29 | 131.54 | 131.54 | +0.28 (+0.21%) | 403 |
| 16 Oct 2023 | USD | 129.97 | 131.875 | 126.3 | 131.26 | 131.26 | +1.25 (+0.96%) | 1,852 |
| 13 Oct 2023 | USD | 129.3 | 130.4 | 127.7 | 130.01 | 130.01 | -1.6 (-1.22%) | 997 |
| 12 Oct 2023 | USD | 136.97 | 137.52 | 131.61 | 131.61 | 131.61 | -5.57 (-4.06%) | 257 |
| 11 Oct 2023 | USD | 139.58 | 139.59 | 136.91 | 137.18 | 137.18 | -1.86 (-1.34%) | 549 |
| 10 Oct 2023 | USD | 138.56 | 139.6 | 137 | 139.04 | 139.04 | +1.92 (+1.40%) | 130 |
| 9 Oct 2023 | USD | 138.29 | 139.47 | 135.25 | 137.12 | 137.12 | -4.04 (-2.86%) | 102 |
| 6 Oct 2023 | USD | 137.43 | 141.16 | 136.81 | 141.16 | 141.16 | +5.5 (+4.05%) | 811 |
| 5 Oct 2023 | USD | 137.5632 | 137.9268 | 135.66 | 135.66 | 135.66 | -0.88 (-0.64%) | 607 |
| 4 Oct 2023 | USD | 134.44 | 136.54 | 132.86 | 136.54 | 136.54 | +1.705 (+1.26%) | 900 |
| 3 Oct 2023 | USD | 135.3 | 135.66 | 134.7753 | 134.835 | 134.835 | -1.719 (-1.26%) | 1,240 |
| 2 Oct 2023 | USD | 136.775 | 137.18 | 135.58 | 136.554 | 136.554 | -0.883 (-0.64%) | 323 |
| 29 Sep 2023 | USD | 135.0789 | 137.437 | 135.0789 | 137.437 | 137.437 | +5.266 (+3.98%) | 1,351 |
| 28 Sep 2023 | USD | 133.3 | 133.315 | 130.25 | 132.1713 | 132.1713 | +0.626 (+0.48%) | 892 |
| 27 Sep 2023 | USD | 130.02 | 132 | 128.91 | 131.545 | 131.545 | +2.49 (+1.93%) | 3,194 |
| 26 Sep 2023 | USD | 130.5375 | 130.7747 | 127.6213 | 129.055 | 129.055 | -1.63 (-1.25%) | 322 |
| 25 Sep 2023 | USD | 132.44 | 132.44 | 129.69 | 130.685 | 130.685 | -2.455 (-1.84%) | 61,264 |
| 22 Sep 2023 | USD | 133.5422 | 133.91 | 131.91 | 133.14 | 133.14 | -1.674 (-1.24%) | 747 |
| 21 Sep 2023 | USD | 136.01 | 137.1366 | 134.8137 | 134.8137 | 134.8137 | -4.636 (-3.32%) | 1,069 |
| 20 Sep 2023 | USD | 141.8 | 142.67 | 139.45 | 139.45 | 139.45 | -0.53 (-0.38%) | 956 |
| 19 Sep 2023 | USD | 140.8 | 141.288 | 138.075 | 139.98 | 139.98 | -3.67 (-2.55%) | 1,323 |
| 18 Sep 2023 | USD | 145.596 | 145.596 | 143.65 | 143.65 | 143.65 | -1.985 (-1.36%) | 2,241 |
| 15 Sep 2023 | USD | 148.87 | 148.9167 | 145.4441 | 145.635 | 145.635 | -4.338 (-2.89%) | 1,067 |
| 14 Sep 2023 | USD | 151.64 | 152.25 | 147.67 | 149.9733 | 149.9733 | -4.427 (-2.87%) | 352 |
