Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | EUR | 7.86 | 7.86 | 7.04 | 7.36 | 7.36 | -0.54 (-6.84%) | 118 |
16 May 2024 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 May 2024 | EUR | 7.82 | 7.9 | 7.82 | 7.9 | 7.9 | +0.1 (+1.28%) | 1 |
14 May 2024 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.4 (+5.41%) | 1 |
13 May 2024 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.06 (-0.80%) | 2 |
10 May 2024 | EUR | 7.5 | 7.5 | 7.46 | 7.46 | 7.46 | +0.06 (+0.81%) | 2 |
9 May 2024 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 May 2024 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 May 2024 | EUR | 7.54 | 7.54 | 7.4 | 7.4 | 7.4 | -0.14 (-1.86%) | 40 |
3 May 2024 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.26 (+3.57%) | 1 |
29 Apr 2024 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
26 Apr 2024 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
25 Apr 2024 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.22 (-2.93%) | 7 |
24 Apr 2024 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.36 (-4.58%) | 1 |
23 Apr 2024 | EUR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 1 |
22 Apr 2024 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.46 (-5.50%) | 186 |
19 Apr 2024 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
18 Apr 2024 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
17 Apr 2024 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.34 (-3.91%) | 4 |
16 Apr 2024 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
15 Apr 2024 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
12 Apr 2024 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 1 |
11 Apr 2024 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
10 Apr 2024 | EUR | 8.7 | 8.7 | 8.66 | 8.66 | 8.66 | -0.16 (-1.81%) | 15 |
9 Apr 2024 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 1 |
8 Apr 2024 | EUR | 9.04 | 9.04 | 9 | 9 | 9 | -0.04 (-0.44%) | 4 |
5 Apr 2024 | EUR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.14 (-11.20%) | 20 |
4 Apr 2024 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
3 Apr 2024 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |