Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 1 |
10 Jun 2024 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
7 Jun 2024 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 0 |
6 Jun 2024 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Jun 2024 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Jun 2024 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Jun 2024 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.06 (+0.79%) | 1 |
31 May 2024 | EUR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.16 (+2.14%) | 1 |
30 May 2024 | EUR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.1 (-1.32%) | 1 |
29 May 2024 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.28 (+3.84%) | 1 |
28 May 2024 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 May 2024 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 1 |
23 May 2024 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
22 May 2024 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 3 |
21 May 2024 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
20 May 2024 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
17 May 2024 | EUR | 7.86 | 7.86 | 7.04 | 7.36 | 7.36 | -0.54 (-6.84%) | 118 |
16 May 2024 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 May 2024 | EUR | 7.82 | 7.9 | 7.82 | 7.9 | 7.9 | +0.1 (+1.28%) | 1 |
14 May 2024 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.4 (+5.41%) | 1 |
13 May 2024 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.06 (-0.80%) | 2 |
10 May 2024 | EUR | 7.5 | 7.5 | 7.46 | 7.46 | 7.46 | +0.06 (+0.81%) | 2 |
9 May 2024 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 May 2024 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 May 2024 | EUR | 7.54 | 7.54 | 7.4 | 7.4 | 7.4 | -0.14 (-1.86%) | 40 |
3 May 2024 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.26 (+3.57%) | 1 |
29 Apr 2024 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
26 Apr 2024 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
25 Apr 2024 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.22 (-2.93%) | 7 |