Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.36 (-4.58%) | 1 |
23 Apr 2024 | EUR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 1 |
22 Apr 2024 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.46 (-5.50%) | 186 |
19 Apr 2024 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
18 Apr 2024 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
17 Apr 2024 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.34 (-3.91%) | 4 |
16 Apr 2024 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
15 Apr 2024 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
12 Apr 2024 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 1 |
11 Apr 2024 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
10 Apr 2024 | EUR | 8.7 | 8.7 | 8.66 | 8.66 | 8.66 | -0.16 (-1.81%) | 15 |
9 Apr 2024 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 1 |
8 Apr 2024 | EUR | 9.04 | 9.04 | 9 | 9 | 9 | -0.04 (-0.44%) | 4 |
5 Apr 2024 | EUR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.14 (-11.20%) | 20 |
4 Apr 2024 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
3 Apr 2024 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
2 Apr 2024 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
26 Mar 2024 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 13 |
25 Mar 2024 | EUR | 10.02 | 10.2 | 10.02 | 10.2 | 10.2 | +0.24 (+2.41%) | 20 |
22 Mar 2024 | EUR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.76 (+8.26%) | 2 |
21 Mar 2024 | EUR | 9.36 | 9.36 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 3 |
20 Mar 2024 | EUR | 9.18 | 9.19 | 9.11 | 9.19 | 9.19 | +0.18 (+2.00%) | 6 |
19 Mar 2024 | EUR | 9 | 9.01 | 9 | 9.01 | 9.01 | +0.08 (+0.90%) | 1 |
18 Mar 2024 | EUR | 8.88 | 8.93 | 8.88 | 8.93 | 8.93 | +0.3 (+3.48%) | 13 |
15 Mar 2024 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.38 (-4.22%) | 6 |
14 Mar 2024 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 0 |
13 Mar 2024 | EUR | 9.32 | 9.32 | 9.19 | 9.19 | 9.19 | -0.11 (-1.18%) | 1 |
12 Mar 2024 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.28 (+3.10%) | 22 |
11 Mar 2024 | EUR | 9.12 | 9.12 | 9.02 | 9.02 | 9.02 | -0.33 (-3.53%) | 12 |
8 Mar 2024 | EUR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 41 |