Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | EUR | 9.12 | 9.12 | 9.02 | 9.02 | 9.02 | -0.33 (-3.53%) | 12 |
8 Mar 2024 | EUR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 41 |
7 Mar 2024 | EUR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.08 (+0.85%) | 0 |
6 Mar 2024 | EUR | 9.22 | 9.36 | 9.22 | 9.36 | 9.36 | -0.2 (-2.09%) | 20 |
5 Mar 2024 | EUR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.05 (+0.53%) | 0 |
4 Mar 2024 | EUR | 9.5 | 9.67 | 9.5 | 9.51 | 9.51 | +0.12 (+1.28%) | 10 |
1 Mar 2024 | EUR | 9.98 | 9.98 | 9.39 | 9.39 | 9.39 | -0.53 (-5.34%) | 15 |
29 Feb 2024 | EUR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Feb 2024 | EUR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 0 |
27 Feb 2024 | EUR | 9.9 | 10.12 | 9.9 | 10 | 10 | +0.08 (+0.81%) | 11 |
26 Feb 2024 | EUR | 9.99 | 9.99 | 9.92 | 9.92 | 9.92 | -0.38 (-3.69%) | 8 |
23 Feb 2024 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -1.18 (-10.28%) | 6 |
22 Feb 2024 | EUR | 10.2 | 11.48 | 10.2 | 11.48 | 11.48 | +1.48 (+14.80%) | 17 |
21 Feb 2024 | EUR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Feb 2024 | EUR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2024 | EUR | 10.1 | 10.1 | 10 | 10 | 10 | -0.26 (-2.53%) | 1 |
16 Feb 2024 | EUR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 2 |
15 Feb 2024 | EUR | 10.26 | 10.26 | 10.18 | 10.18 | 10.18 | -0.32 (-3.05%) | 4 |
14 Feb 2024 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 0 |
12 Feb 2024 | EUR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.18 (+1.72%) | 5 |
9 Feb 2024 | EUR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.42 (+4.19%) | 18 |
8 Feb 2024 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
7 Feb 2024 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Feb 2024 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Feb 2024 | EUR | 10.18 | 10.18 | 10.02 | 10.02 | 10.02 | -0.24 (-2.34%) | 15 |
2 Feb 2024 | EUR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.3 (-2.84%) | 6 |
1 Feb 2024 | EUR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.36 (+3.53%) | 0 |
31 Jan 2024 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Jan 2024 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |