| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | EUR | 12.04 | 12.28 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 46 |
| 15 Jan 2024 | EUR | 12 | 12 | 12 | 12 | 12 | +0.32 (+2.74%) | 55 |
| 12 Jan 2024 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.18 (-1.52%) | 17 |
| 11 Jan 2024 | EUR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.14 (-1.17%) | 29 |
| 10 Jan 2024 | EUR | 12 | 12 | 12 | 12 | 12 | +0.041 (+0.34%) | 5 |
| 9 Jan 2024 | EUR | 12.16 | 12.16 | 11.9593 | 11.9593 | 11.9593 | +0.099 (+0.84%) | 334 |
| 8 Jan 2024 | EUR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.021 (-0.17%) | 2 |
| 5 Jan 2024 | EUR | 11.8 | 11.8806 | 11.78 | 11.8806 | 11.8806 | -0.179 (-1.48%) | 110 |
| 4 Jan 2024 | EUR | 11.98 | 12.3 | 11.98 | 12.0593 | 12.0593 | -0.241 (-1.96%) | 66 |
| 3 Jan 2024 | EUR | 12.58 | 12.58 | 12.18 | 12.3 | 12.3 | -0.04 (-0.32%) | 492 |
| 2 Jan 2024 | EUR | 12.42 | 12.68 | 12.34 | 12.34 | 12.34 | -0.12 (-0.96%) | 290 |
| 29 Dec 2023 | EUR | 12.4 | 12.48 | 12.24 | 12.46 | 12.46 | +0.46 (+3.83%) | 264 |
| 28 Dec 2023 | EUR | 11.82 | 12.2 | 11.82 | 12 | 12 | +0.06 (+0.50%) | 56 |
| 27 Dec 2023 | EUR | 11.7 | 11.94 | 11.7 | 11.94 | 11.94 | +0.24 (+2.05%) | 10 |
| 22 Dec 2023 | EUR | 11.84 | 11.84 | 11.7 | 11.7 | 11.7 | -0.44 (-3.62%) | 225 |
| 21 Dec 2023 | EUR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | EUR | 12.16 | 12.16 | 12.14 | 12.14 | 12.14 | -0.301 (-2.42%) | 82 |
| 19 Dec 2023 | EUR | 12.6 | 12.6 | 11.9993 | 12.4407 | 12.4407 | +0.461 (+3.85%) | 222 |
| 18 Dec 2023 | EUR | 12.14 | 12.16 | 11.98 | 11.98 | 11.98 | -0.82 (-6.41%) | 300 |
| 15 Dec 2023 | EUR | 12.92 | 12.92 | 12.8 | 12.8 | 12.8 | -0.061 (-0.47%) | 261 |
| 14 Dec 2023 | EUR | 12.92 | 13.14 | 11.98 | 12.8607 | 12.8607 | -0.819 (-5.99%) | 65 |
| 13 Dec 2023 | EUR | 13.36 | 13.88 | 13.36 | 13.68 | 13.68 | +0.98 (+7.72%) | 1,389 |
| 12 Dec 2023 | EUR | 10.78 | 13.72 | 10.78 | 12.7 | 12.7 | +2.34 (+22.59%) | 865 |
| 11 Dec 2023 | EUR | 10.22 | 10.48 | 10.22 | 10.36 | 10.36 | +0.57 (+5.82%) | 260 |
| 8 Dec 2023 | EUR | 9.87 | 9.87 | 9.79 | 9.79 | 9.79 | -0.21 (-2.10%) | 1 |
| 7 Dec 2023 | EUR | 10.02 | 10.02 | 10 | 10 | 10 | -0.2 (-1.96%) | 40 |
| 6 Dec 2023 | EUR | 10.38 | 10.38 | 10.2 | 10.2 | 10.2 | -0.14 (-1.35%) | 171 |
| 5 Dec 2023 | EUR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | EUR | 10.8 | 10.8 | 10.32 | 10.34 | 10.34 | -0.6 (-5.48%) | 261 |
| 1 Dec 2023 | EUR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.26 (-2.32%) | 0 |
