| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2014 | EUR | 62.4801 | 64.4501 | 62.3101 | 63.9801 | 63.9801 | +1.83 (+2.94%) | 118 |
| 30 Dec 2013 | EUR | 62.8901 | 62.8901 | 62.1501 | 62.1501 | 62.1501 | +3.4 (+5.79%) | 26 |
| 10 Dec 2013 | EUR | 58.7501 | 58.7501 | 58.7501 | 58.7501 | 58.7501 | -1.35 (-2.25%) | 37 |
| 12 Nov 2013 | EUR | 60.1001 | 60.1001 | 60.1001 | 60.1001 | 60.1001 | +43.48 (+261.61%) | 30 |
| 5 Dec 2012 | EUR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.88 (-5.03%) | 710 |
| 29 Nov 2012 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -3 (-14.63%) | 457 |
| 13 Aug 2012 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.69 (-3.26%) | 479 |
| 7 Aug 2012 | EUR | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.81 (-3.68%) | 203 |
| 31 Jan 2012 | EUR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 20 |
| 26 Jan 2012 | EUR | 22 | 22 | 22 | 22 | 22 | +5.063 (+29.89%) | 17 |
| 30 Nov 2011 | EUR | 16.9371 | 16.9371 | 16.937 | 16.9371 | 16.9371 | -4.438 (-20.76%) | 8,176 |
| 8 Nov 2011 | EUR | 21.3749 | 21.375 | 21.3749 | 21.3749 | 21.3749 | -0.075 (-0.35%) | 507 |
| 21 Oct 2011 | EUR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.55 (-6.74%) | 28 |
| 18 Oct 2011 | EUR | 23 | 23 | 23 | 23 | 23 | -0.6 (-2.54%) | 71 |
| 15 Aug 2011 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -25.585 (-52.02%) | 6,850 |
| 5 Jan 2011 | EUR | 49.185 | 49.185 | 49.185 | 49.185 | 49.185 | +4.442 (+9.93%) | 2 |
| 25 Nov 2010 | EUR | 44.743 | 44.743 | 44.743 | 44.743 | 44.743 | +0.714 (+1.62%) | 3,591 |
| 22 Nov 2010 | EUR | 44.0288 | 44.0288 | 44.0288 | 44.0288 | 44.0288 | -0.993 (-2.20%) | 91 |
| 18 Nov 2010 | EUR | 45.0213 | 45.0213 | 45.0213 | 45.0213 | 45.0213 | -7.374 (-14.07%) | 101 |
| 14 Oct 2010 | EUR | 52.0538 | 52.395 | 51.9875 | 52.395 | 52.395 | 0.0 (0.0%) | 292 |
