Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | EUR | 10.22 | 10.48 | 10.22 | 10.36 | 10.36 | +0.57 (+5.82%) | 260 |
8 Dec 2023 | EUR | 9.87 | 9.87 | 9.79 | 9.79 | 9.79 | -0.21 (-2.10%) | 1 |
7 Dec 2023 | EUR | 10.02 | 10.02 | 10 | 10 | 10 | -0.2 (-1.96%) | 40 |
6 Dec 2023 | EUR | 10.38 | 10.38 | 10.2 | 10.2 | 10.2 | -0.14 (-1.35%) | 171 |
5 Dec 2023 | EUR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
4 Dec 2023 | EUR | 10.8 | 10.8 | 10.32 | 10.34 | 10.34 | -0.6 (-5.48%) | 261 |
1 Dec 2023 | EUR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.26 (-2.32%) | 0 |
30 Nov 2023 | EUR | 11.32 | 11.36 | 11.2 | 11.2 | 11.2 | -0.48 (-4.11%) | 430 |
29 Nov 2023 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 (+0.17%) | 0 |
28 Nov 2023 | EUR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.14 (+1.22%) | 7 |
27 Nov 2023 | EUR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 23 |
24 Nov 2023 | EUR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.12 (-1.03%) | 1 |
23 Nov 2023 | EUR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
22 Nov 2023 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
21 Nov 2023 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
20 Nov 2023 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
17 Nov 2023 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
16 Nov 2023 | EUR | 11.7 | 11.7 | 11.68 | 11.68 | 11.68 | +0.12 (+1.04%) | 19 |
15 Nov 2023 | EUR | 11.68 | 11.72 | 11.54 | 11.56 | 11.56 | +0.18 (+1.58%) | 275 |
14 Nov 2023 | EUR | 11.3 | 11.5 | 11.28 | 11.38 | 11.38 | +0.3 (+2.71%) | 10 |
13 Nov 2023 | EUR | 10.58 | 11.28 | 10.58 | 11.08 | 11.08 | +0.48 (+4.53%) | 298 |
10 Nov 2023 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.64 (-5.69%) | 10 |
9 Nov 2023 | EUR | 11.62 | 11.96 | 10.88 | 11.24 | 11.24 | -0.86 (-7.11%) | 1,532 |
8 Nov 2023 | EUR | 11.48 | 12.1 | 11.46 | 12.1 | 12.1 | +0.72 (+6.33%) | 841 |
7 Nov 2023 | EUR | 10.18 | 11.38 | 10.18 | 11.38 | 11.38 | +2.36 (+26.16%) | 1,328 |
6 Nov 2023 | EUR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.05 (+0.56%) | 10 |
3 Nov 2023 | EUR | 9.2 | 9.2 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 228 |
2 Nov 2023 | EUR | 8.24 | 8.8 | 8.19 | 8.55 | 8.55 | +0.31 (+3.76%) | 445 |
1 Nov 2023 | EUR | 8.35 | 8.35 | 8.24 | 8.24 | 8.24 | -0.14 (-1.67%) | 271 |
31 Oct 2023 | EUR | 8.74 | 8.78 | 8.38 | 8.38 | 8.38 | -1.12 (-11.79%) | 688 |