| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 57.23 | 57.35 | 57.14 | 57.23 | 57.23 | +0.105 (+0.18%) | 1,643 |
| 17 May 2024 | USD | 57.02 | 57.125 | 56.52 | 57.125 | 57.125 | +0.3 (+0.53%) | 104 |
| 16 May 2024 | USD | 57.0693 | 57.09 | 56.408 | 56.825 | 56.825 | -0.38 (-0.66%) | 772 |
| 15 May 2024 | USD | 57.1471 | 57.34 | 56.8588 | 57.205 | 57.205 | +0.15 (+0.26%) | 241 |
| 14 May 2024 | USD | 57.96 | 57.96 | 56.83 | 57.055 | 57.055 | +0.01 (+0.02%) | 602 |
| 13 May 2024 | USD | 53.12 | 58.85 | 53.12 | 57.045 | 57.045 | +4.165 (+7.88%) | 49,865 |
| 10 May 2024 | USD | 53.4869 | 53.49 | 52.88 | 52.88 | 52.88 | -0.31 (-0.58%) | 135 |
| 9 May 2024 | USD | 53.79 | 53.79 | 53.19 | 53.19 | 53.19 | -0.255 (-0.48%) | 135 |
| 8 May 2024 | USD | 54.28 | 54.45 | 53.29 | 53.445 | 53.445 | -1.015 (-1.86%) | 794 |
| 7 May 2024 | USD | 54.5 | 54.75 | 54.46 | 54.46 | 54.46 | +1.328 (+2.50%) | 235 |
| 3 May 2024 | USD | 53.7 | 53.75 | 52.785 | 53.1319 | 53.1319 | -0.048 (-0.09%) | 1,155 |
| 2 May 2024 | USD | 52.96 | 53.46 | 52.378 | 53.18 | 53.18 | +0.905 (+1.73%) | 2,416 |
| 1 May 2024 | USD | 52.1 | 53.88 | 52.1 | 52.275 | 52.275 | +0.565 (+1.09%) | 1,041 |
| 30 Apr 2024 | USD | 50.02 | 53.67 | 50.02 | 51.71 | 51.71 | -1.31 (-2.47%) | 2,047 |
| 29 Apr 2024 | USD | 51.931 | 53.02 | 51.91 | 53.02 | 53.02 | +1.424 (+2.76%) | 3,128 |
| 26 Apr 2024 | USD | 51.026 | 51.839 | 50.81 | 51.5964 | 51.5964 | +0.506 (+0.99%) | 1,228 |
| 25 Apr 2024 | USD | 51.58 | 51.87 | 50.38 | 51.09 | 51.09 | -0.65 (-1.26%) | 294 |
| 24 Apr 2024 | USD | 51.62 | 51.81 | 51.23 | 51.74 | 51.74 | -0.25 (-0.48%) | 241 |
| 23 Apr 2024 | USD | 52 | 52.39 | 51.484 | 51.99 | 51.99 | -0.41 (-0.78%) | 333 |
| 22 Apr 2024 | USD | 52.3241 | 52.58 | 52.18 | 52.4 | 52.4 | +0.085 (+0.16%) | 88 |
| 19 Apr 2024 | USD | 52.97 | 53 | 52.315 | 52.315 | 52.315 | -0.165 (-0.31%) | 1,529 |
| 18 Apr 2024 | USD | 52.82 | 53.13 | 52.4464 | 52.48 | 52.48 | -0.81 (-1.52%) | 136 |
| 17 Apr 2024 | USD | 53.47 | 53.7 | 53.14 | 53.29 | 53.29 | -0.406 (-0.76%) | 1,687 |
| 16 Apr 2024 | USD | 53.34 | 53.899 | 53.33 | 53.696 | 53.696 | -0.001 (0.0%) | 920 |
| 15 Apr 2024 | USD | 54.155 | 54.29 | 53.697 | 53.697 | 53.697 | -0.463 (-0.85%) | 224 |
| 12 Apr 2024 | USD | 54.68 | 54.77 | 54 | 54.16 | 54.16 | -1.164 (-2.10%) | 362 |
| 11 Apr 2024 | USD | 55.7 | 55.7 | 54.71 | 55.324 | 55.324 | +0.504 (+0.92%) | 150 |
| 10 Apr 2024 | USD | 54.85 | 54.89 | 54.6562 | 54.82 | 54.82 | -0.72 (-1.30%) | 179 |
| 9 Apr 2024 | USD | 55.2 | 56.352 | 55.105 | 55.54 | 55.54 | +0.22 (+0.40%) | 153 |
| 8 Apr 2024 | USD | 54.72 | 55.4 | 54.68 | 55.32 | 55.32 | +0.1 (+0.18%) | 1,126 |
