| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 60.0619 | 62.905 | 60.0619 | 62.8195 | 62.8195 | +2.579 (+4.28%) | 5,320 |
| 12 Jun 2024 | USD | 59.8899 | 60.3401 | 59.59 | 60.24 | 60.24 | +1.42 (+2.41%) | 1,826 |
| 11 Jun 2024 | USD | 59.39 | 59.39 | 58 | 58.82 | 58.82 | -0.38 (-0.64%) | 9,564 |
| 10 Jun 2024 | USD | 58.76 | 59.44 | 58.76 | 59.2 | 59.2 | +0.185 (+0.31%) | 2,594 |
| 7 Jun 2024 | USD | 58.14 | 59.06 | 58.08 | 59.015 | 59.015 | +0.25 (+0.43%) | 2,313 |
| 6 Jun 2024 | USD | 58.89 | 59.17 | 58.72 | 58.765 | 58.765 | -0.165 (-0.28%) | 162 |
| 5 Jun 2024 | USD | 58.36 | 58.98 | 58.33 | 58.93 | 58.93 | -0.16 (-0.27%) | 674 |
| 4 Jun 2024 | USD | 58.67 | 59.2388 | 58.67 | 59.09 | 59.09 | +0.4 (+0.68%) | 652 |
| 3 Jun 2024 | USD | 57.9 | 58.77 | 57.87 | 58.69 | 58.69 | +0.91 (+1.57%) | 718 |
| 31 May 2024 | USD | 57.46 | 57.8472 | 57.46 | 57.78 | 57.78 | +0.281 (+0.49%) | 296 |
| 30 May 2024 | USD | 57.0272 | 57.4995 | 57.0272 | 57.4995 | 57.4995 | +0.75 (+1.32%) | 1,798 |
| 29 May 2024 | USD | 56.9809 | 57.11 | 56.6992 | 56.75 | 56.75 | -0.14 (-0.25%) | 610 |
| 28 May 2024 | USD | 57.3 | 57.3 | 56.64 | 56.89 | 56.89 | -0.63 (-1.10%) | 799 |
| 24 May 2024 | USD | 57.84 | 57.84 | 57.375 | 57.52 | 57.52 | -0.33 (-0.57%) | 47 |
| 23 May 2024 | USD | 58.75 | 58.75 | 57.79 | 57.85 | 57.85 | -0.035 (-0.06%) | 7,134 |
| 22 May 2024 | USD | 57.44 | 58 | 57.44 | 57.885 | 57.885 | +0.755 (+1.32%) | 1,529 |
| 21 May 2024 | USD | 57.19 | 57.45 | 57.13 | 57.13 | 57.13 | -0.1 (-0.17%) | 376 |
| 20 May 2024 | USD | 57.23 | 57.35 | 57.14 | 57.23 | 57.23 | +0.105 (+0.18%) | 1,643 |
| 17 May 2024 | USD | 57.02 | 57.125 | 56.52 | 57.125 | 57.125 | +0.3 (+0.53%) | 104 |
| 16 May 2024 | USD | 57.0693 | 57.09 | 56.408 | 56.825 | 56.825 | -0.38 (-0.66%) | 772 |
| 15 May 2024 | USD | 57.1471 | 57.34 | 56.8588 | 57.205 | 57.205 | +0.15 (+0.26%) | 241 |
| 14 May 2024 | USD | 57.96 | 57.96 | 56.83 | 57.055 | 57.055 | +0.01 (+0.02%) | 602 |
| 13 May 2024 | USD | 53.12 | 58.85 | 53.12 | 57.045 | 57.045 | +4.165 (+7.88%) | 49,865 |
| 10 May 2024 | USD | 53.4869 | 53.49 | 52.88 | 52.88 | 52.88 | -0.31 (-0.58%) | 135 |
| 9 May 2024 | USD | 53.79 | 53.79 | 53.19 | 53.19 | 53.19 | -0.255 (-0.48%) | 135 |
| 8 May 2024 | USD | 54.28 | 54.45 | 53.29 | 53.445 | 53.445 | -1.015 (-1.86%) | 794 |
| 7 May 2024 | USD | 54.5 | 54.75 | 54.46 | 54.46 | 54.46 | +1.328 (+2.50%) | 235 |
| 3 May 2024 | USD | 53.7 | 53.75 | 52.785 | 53.1319 | 53.1319 | -0.048 (-0.09%) | 1,155 |
| 2 May 2024 | USD | 52.96 | 53.46 | 52.378 | 53.18 | 53.18 | +0.905 (+1.73%) | 2,416 |
| 1 May 2024 | USD | 52.1 | 53.88 | 52.1 | 52.275 | 52.275 | +0.565 (+1.09%) | 1,041 |
