Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 70.06 | 70.1 | 70.06 | 70.08 | 70.08 | +0.07 (+0.10%) | 702 |
11 Jul 2018 | USD | 70.11 | 70.12 | 70.01 | 70.01 | 70.01 | +1.31 (+1.91%) | 600 |
5 Jul 2018 | USD | 68.7 | 68.71 | 68.59 | 68.7 | 68.7 | +0.67 (+0.98%) | 1,219 |
3 Jul 2018 | USD | 68.04 | 68.04 | 67.99 | 68.03 | 68.03 | -6 (-8.10%) | 1,400 |
25 Jun 2018 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | +2.01 (+2.79%) | 15 |
19 Jun 2018 | USD | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | +2.4 (+3.45%) | 171 |
8 Jun 2018 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | +0.62 (+0.90%) | 196 |
7 Jun 2018 | USD | 68.55 | 69 | 68.55 | 69 | 69 | +0.34 (+0.50%) | 102 |
6 Jun 2018 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | +0.75 (+1.10%) | 254 |
4 Jun 2018 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.36 (-0.53%) | 1 |
1 Jun 2018 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | +0.4 (+0.59%) | 2 |
31 May 2018 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +2.6 (+3.98%) | 147 |
11 May 2018 | USD | 66.15 | 66.15 | 65.27 | 65.27 | 65.27 | +0.92 (+1.43%) | 11 |
10 May 2018 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +1.96 (+3.14%) | 278 |
4 May 2018 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.45 (+0.73%) | 162 |
1 May 2018 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -1.02 (-1.62%) | 572 |
30 Apr 2018 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.61 (+0.98%) | 1,000 |
25 Apr 2018 | USD | 63.4129 | 63.4129 | 62.35 | 62.35 | 62.35 | -6.7 (-9.70%) | 100 |
20 Apr 2018 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -1.32 (-1.88%) | 40 |
17 Apr 2018 | USD | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | +0.25 (+0.36%) | 109 |
16 Apr 2018 | USD | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | +3.83 (+5.78%) | 30 |
12 Apr 2018 | USD | 67.6705 | 67.6705 | 66.29 | 66.29 | 66.29 | +2.27 (+3.55%) | 1,800 |
9 Apr 2018 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -19.05 (-22.93%) | 108 |
6 Apr 2018 | USD | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | +1.18 (+1.44%) | 500 |
4 Apr 2018 | USD | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -3.07 (-3.61%) | 5 |
29 Mar 2018 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.29 (-0.34%) | 84 |
23 Mar 2018 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -1.76 (-2.02%) | 150 |
21 Mar 2018 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -3.02 (-3.35%) | 18 |
19 Mar 2018 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | +1.34 (+1.51%) | 200 |
16 Mar 2018 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -5.76 (-6.10%) | 10 |