| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 58.605 | 59.27 | 58.14 | 59.1464 | 59.1464 | +0.566 (+0.97%) | 5 |
| 31 Jan 2024 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.96 (-1.61%) | 23 |
| 30 Jan 2024 | USD | 60.3219 | 60.48 | 59.37 | 59.54 | 59.54 | -1.04 (-1.72%) | 243 |
| 29 Jan 2024 | USD | 60.36 | 60.72 | 60.26 | 60.58 | 60.58 | +0.076 (+0.13%) | 1,032 |
| 26 Jan 2024 | USD | 61.52 | 61.75 | 60.5036 | 60.5036 | 60.5036 | +0.084 (+0.14%) | 4,438 |
| 25 Jan 2024 | USD | 61.1808 | 61.2746 | 59.72 | 60.42 | 60.42 | -1.08 (-1.76%) | 1,215 |
| 24 Jan 2024 | USD | 62.05 | 62.05 | 61.5 | 61.5 | 61.5 | -0.34 (-0.55%) | 42 |
| 23 Jan 2024 | USD | 62.13 | 62.13 | 61.3 | 61.84 | 61.84 | +0.94 (+1.54%) | 125 |
| 22 Jan 2024 | USD | 61.61 | 61.91 | 60.7 | 60.9 | 60.9 | -0.644 (-1.05%) | 232 |
| 19 Jan 2024 | USD | 61.068 | 61.5437 | 60.63 | 61.5437 | 61.5437 | +0.904 (+1.49%) | 98 |
| 18 Jan 2024 | USD | 61.3 | 61.3 | 60.64 | 60.64 | 60.64 | -1.17 (-1.89%) | 1,467 |
| 17 Jan 2024 | USD | 60.9 | 61.81 | 60.88 | 61.81 | 61.81 | +0.5 (+0.82%) | 4 |
| 16 Jan 2024 | USD | 62.71 | 62.71 | 61.31 | 61.31 | 61.31 | -1.365 (-2.18%) | 2,054 |
| 12 Jan 2024 | USD | 63.26 | 63.65 | 62.625 | 62.675 | 62.675 | -0.637 (-1.01%) | 1,392 |
| 11 Jan 2024 | USD | 63.06 | 63.3119 | 62.81 | 63.3119 | 63.3119 | -0.968 (-1.51%) | 308 |
| 10 Jan 2024 | USD | 64.91 | 64.97 | 63.97 | 64.28 | 64.28 | -1.53 (-2.32%) | 212 |
| 9 Jan 2024 | USD | 65.885 | 65.885 | 65.81 | 65.81 | 65.81 | +1.43 (+2.22%) | 230 |
| 8 Jan 2024 | USD | 64.79 | 64.79 | 62.4825 | 64.38 | 64.38 | -1.37 (-2.08%) | 3,478 |
| 5 Jan 2024 | USD | 65.96 | 65.961 | 65.23 | 65.75 | 65.75 | -1.01 (-1.51%) | 511 |
| 4 Jan 2024 | USD | 65.51 | 67.0964 | 65.45 | 66.76 | 66.76 | +0.34 (+0.51%) | 18,461 |
| 3 Jan 2024 | USD | 65.72 | 67.01 | 65.52 | 66.42 | 66.42 | +1.322 (+2.03%) | 4,110 |
| 2 Jan 2024 | USD | 62.39 | 65.295 | 62.39 | 65.0976 | 65.0976 | +2.588 (+4.14%) | 1,337 |
| 29 Dec 2023 | USD | 62.45 | 62.95 | 62.45 | 62.51 | 62.51 | -0.438 (-0.70%) | 193 |
| 28 Dec 2023 | USD | 63.27 | 63.27 | 62.84 | 62.9484 | 62.9484 | +0.688 (+1.11%) | 587 |
| 27 Dec 2023 | USD | 62.405 | 62.405 | 62.26 | 62.26 | 62.26 | -0.722 (-1.15%) | 825 |
| 22 Dec 2023 | USD | 61.69 | 63.35 | 61.69 | 62.9824 | 62.9824 | +1.522 (+2.48%) | 73,676 |
| 21 Dec 2023 | USD | 61.16 | 61.5842 | 61.02 | 61.46 | 61.46 | +0.37 (+0.61%) | 594 |
| 20 Dec 2023 | USD | 62.07 | 62.0848 | 61.02 | 61.09 | 61.09 | -0.258 (-0.42%) | 1,020 |
| 19 Dec 2023 | USD | 60.91 | 61.39 | 60.74 | 61.3484 | 61.3484 | +0.308 (+0.51%) | 1,083 |
| 18 Dec 2023 | USD | 61.805 | 61.86 | 60.75 | 61.04 | 61.04 | -0.91 (-1.47%) | 1,980 |
