| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 61.805 | 61.86 | 60.75 | 61.04 | 61.04 | -0.91 (-1.47%) | 1,980 |
| 15 Dec 2023 | USD | 63.64 | 63.97 | 61.685 | 61.95 | 61.95 | -2.15 (-3.35%) | 1,870 |
| 14 Dec 2023 | USD | 64.6 | 64.92 | 63.73 | 64.1 | 64.1 | +0.34 (+0.53%) | 773 |
| 13 Dec 2023 | USD | 63 | 64.8 | 62.26 | 63.76 | 63.76 | +1.61 (+2.59%) | 7,991 |
| 12 Dec 2023 | USD | 57.73 | 62.3164 | 57.12 | 62.15 | 62.15 | +5.15 (+9.04%) | 9,533 |
| 11 Dec 2023 | USD | 54.99 | 57 | 54.85 | 57 | 57 | +2.21 (+4.03%) | 3,161 |
| 8 Dec 2023 | USD | 54.9679 | 54.97 | 54.41 | 54.79 | 54.79 | -0.12 (-0.22%) | 117 |
| 7 Dec 2023 | USD | 55.69 | 55.69 | 54.8 | 54.91 | 54.91 | -0.52 (-0.94%) | 9,928 |
| 6 Dec 2023 | USD | 54.4 | 55.43 | 54.31 | 55.43 | 55.43 | +0.9 (+1.65%) | 1,448 |
| 5 Dec 2023 | USD | 54.85 | 55.4 | 54.53 | 54.53 | 54.53 | -0.58 (-1.05%) | 933 |
| 4 Dec 2023 | USD | 55.66 | 55.87 | 54.93 | 55.11 | 55.11 | +1.07 (+1.98%) | 4,049 |
| 1 Dec 2023 | USD | 54.52 | 54.605 | 54.04 | 54.04 | 54.04 | +0.02 (+0.04%) | 1,861 |
| 30 Nov 2023 | USD | 54.27 | 54.47 | 53.7492 | 54.02 | 54.02 | +0.75 (+1.41%) | 1,469 |
| 29 Nov 2023 | USD | 53.14 | 53.6064 | 53.14 | 53.27 | 53.27 | +1.015 (+1.94%) | 157 |
| 28 Nov 2023 | USD | 52.52 | 52.52 | 52.255 | 52.255 | 52.255 | -0.465 (-0.88%) | 370 |
| 27 Nov 2023 | USD | 53.41 | 53.53 | 52.67 | 52.72 | 52.72 | -0.75 (-1.40%) | 77 |
| 24 Nov 2023 | USD | 53.3982 | 53.47 | 53.28 | 53.47 | 53.47 | +0.17 (+0.32%) | 186 |
| 22 Nov 2023 | USD | 53.68 | 54.0329 | 53.3 | 53.3 | 53.3 | -0.35 (-0.65%) | 1,348 |
| 21 Nov 2023 | USD | 53.13 | 53.74 | 52.84 | 53.65 | 53.65 | -0.8 (-1.47%) | 333 |
| 20 Nov 2023 | USD | 54.56 | 55.04 | 54.36 | 54.45 | 54.45 | +0.53 (+0.98%) | 1,685 |
| 17 Nov 2023 | USD | 54.1629 | 54.52 | 53.89 | 53.92 | 53.92 | +0.16 (+0.30%) | 198 |
| 16 Nov 2023 | USD | 55.1 | 55.23 | 53.76 | 53.76 | 53.76 | -1.409 (-2.55%) | 188 |
| 15 Nov 2023 | USD | 54.5593 | 55.24 | 54.32 | 55.1687 | 55.1687 | +0.769 (+1.41%) | 1,246 |
| 14 Nov 2023 | USD | 53.68 | 54.4 | 53.56 | 54.4 | 54.4 | +1.4 (+2.64%) | 1,108 |
| 13 Nov 2023 | USD | 52.35 | 53.2476 | 52.05 | 53 | 53 | +0.784 (+1.50%) | 925 |
| 10 Nov 2023 | USD | 52.49 | 52.5 | 51.63 | 52.216 | 52.216 | -1.322 (-2.47%) | 395 |
| 8 Nov 2023 | USD | 54.88 | 54.88 | 53.5381 | 53.5381 | 53.5381 | -1.062 (-1.94%) | 64 |
| 7 Nov 2023 | USD | 54.385 | 54.6225 | 54.385 | 54.6 | 54.6 | -0.274 (-0.50%) | 927 |
| 6 Nov 2023 | USD | 54.85 | 55.23 | 54.4675 | 54.8744 | 54.8744 | +0.144 (+0.26%) | 25,952 |
| 3 Nov 2023 | USD | 54.9 | 54.9 | 54.72 | 54.73 | 54.73 | +1.05 (+1.96%) | 1 |
