Thrace Plastics Holding & Comm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2022 |
GBP |
4.09 |
4.09 |
4.09 |
4.09 |
4.09 |
+1.68 (+69.71%)
|
700 |
22 May 2018 |
GBP |
2.41 |
2.41 |
2.41 |
2.41 |
2.41 |
-0.01 (-0.41%)
|
0 |
21 May 2018 |
GBP |
2.42 |
2.42 |
2.42 |
2.42 |
2.42 |
+0.01 (+0.41%)
|
0 |
18 May 2018 |
GBP |
2.41 |
2.41 |
2.41 |
2.41 |
2.41 |
-0.01 (-0.41%)
|
0 |
17 May 2018 |
GBP |
2.42 |
2.42 |
2.42 |
2.42 |
2.42 |
-0.01 (-0.41%)
|
0 |
16 May 2018 |
GBP |
2.43 |
2.43 |
2.43 |
2.43 |
2.43 |
+0.03 (+1.25%)
|
0 |
15 May 2018 |
GBP |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
-0.07 (-2.83%)
|
0 |
14 May 2018 |
GBP |
2.47 |
2.47 |
2.47 |
2.47 |
2.47 |
+0.02 (+0.82%)
|
0 |
11 May 2018 |
GBP |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
-0.04 (-1.61%)
|
0 |
10 May 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0 (0.0%)
|
0 |
9 May 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0 (0.0%)
|
0 |
8 May 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
-0.13 (-4.96%)
|
0 |
4 May 2018 |
GBP |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
-0.04 (-1.50%)
|
0 |
3 May 2018 |
GBP |
2.66 |
2.66 |
2.66 |
2.66 |
2.66 |
+0.01 (+0.38%)
|
0 |
2 May 2018 |
GBP |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0 (0.0%)
|
0 |
1 May 2018 |
GBP |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
GBP |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
+0.01 (+0.38%)
|
0 |
27 Apr 2018 |
GBP |
2.64 |
2.64 |
2.64 |
2.64 |
2.64 |
+0.06 (+2.33%)
|
0 |
26 Apr 2018 |
GBP |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
-0.01 (-0.39%)
|
0 |
25 Apr 2018 |
GBP |
2.59 |
2.59 |
2.59 |
2.59 |
2.59 |
+0.03 (+1.17%)
|
0 |
24 Apr 2018 |
GBP |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
+0.05 (+1.99%)
|
0 |
23 Apr 2018 |
GBP |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
+0.01 (+0.40%)
|
0 |
20 Apr 2018 |
GBP |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
GBP |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
GBP |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
-0.01 (-0.40%)
|
0 |
17 Apr 2018 |
GBP |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
+0.05 (+2.03%)
|
0 |
16 Apr 2018 |
GBP |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
+0.01 (+0.41%)
|
0 |
13 Apr 2018 |
GBP |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
-0.01 (-0.41%)
|
0 |
12 Apr 2018 |
GBP |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
-0.03 (-1.20%)
|
0 |
11 Apr 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0 (0.0%)
|
0 |