Thrace Plastics Holding & Comm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
-0.01 (-0.40%)
|
0 |
3 Apr 2018 |
GBP |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
+0.01 (+0.40%)
|
0 |
29 Mar 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
-0.04 (-1.58%)
|
0 |
28 Mar 2018 |
GBP |
2.53 |
2.53 |
2.53 |
2.53 |
2.53 |
+0.04 (+1.61%)
|
0 |
27 Mar 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
+0.02 (+0.81%)
|
0 |
26 Mar 2018 |
GBP |
2.47 |
2.47 |
2.47 |
2.47 |
2.47 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
GBP |
2.47 |
2.47 |
2.47 |
2.47 |
2.47 |
-0.02 (-0.80%)
|
0 |
22 Mar 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
+0.05 (+2.05%)
|
0 |
20 Mar 2018 |
GBP |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
-0.04 (-1.61%)
|
0 |
19 Mar 2018 |
GBP |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
+0.01 (+0.40%)
|
0 |
16 Mar 2018 |
GBP |
2.47 |
2.47 |
2.47 |
2.47 |
2.47 |
-0.07 (-2.76%)
|
0 |
15 Mar 2018 |
GBP |
2.54 |
2.54 |
2.54 |
2.54 |
2.54 |
-0.01 (-0.39%)
|
0 |
14 Mar 2018 |
GBP |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
+0.07 (+2.82%)
|
0 |
13 Mar 2018 |
GBP |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
+0.09 (+3.77%)
|
0 |
12 Mar 2018 |
GBP |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
-0.01 (-0.42%)
|
0 |
9 Mar 2018 |
GBP |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
+0.05 (+2.13%)
|
0 |
8 Mar 2018 |
GBP |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
-0.1 (-4.08%)
|
0 |
7 Mar 2018 |
GBP |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
+0.07 (+2.94%)
|
0 |
6 Mar 2018 |
GBP |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
-0.02 (-0.83%)
|
0 |
5 Mar 2018 |
GBP |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
-0.05 (-2.04%)
|
0 |
2 Mar 2018 |
GBP |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
-0.02 (-0.81%)
|
0 |
1 Mar 2018 |
GBP |
2.47 |
2.47 |
2.47 |
2.47 |
2.47 |
-0.01 (-0.40%)
|
0 |
28 Feb 2018 |
GBP |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
-0.01 (-0.40%)
|
0 |
27 Feb 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
-0.03 (-1.19%)
|
0 |
26 Feb 2018 |
GBP |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
-0.02 (-0.79%)
|
0 |