Thrace Plastics Holding & Comm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2018 |
GBP |
2.54 |
2.54 |
2.54 |
2.54 |
2.54 |
+0.04 (+1.60%)
|
0 |
22 Feb 2018 |
GBP |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
+0.07 (+2.88%)
|
0 |
21 Feb 2018 |
GBP |
2.43 |
2.43 |
2.43 |
2.43 |
2.43 |
-0.01 (-0.41%)
|
0 |
20 Feb 2018 |
GBP |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
GBP |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
-0.01 (-0.41%)
|
0 |
16 Feb 2018 |
GBP |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
-0.01 (-0.41%)
|
0 |
15 Feb 2018 |
GBP |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
+0.02 (+0.82%)
|
0 |
14 Feb 2018 |
GBP |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
-0.07 (-2.79%)
|
0 |
13 Feb 2018 |
GBP |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
+0.01 (+0.40%)
|
0 |
12 Feb 2018 |
GBP |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
-0.04 (-1.57%)
|
0 |
9 Feb 2018 |
GBP |
2.54 |
2.54 |
2.54 |
2.54 |
2.54 |
-0.03 (-1.17%)
|
0 |
8 Feb 2018 |
GBP |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
+0.08 (+3.21%)
|
0 |
7 Feb 2018 |
GBP |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
-0.13 (-4.96%)
|
0 |
6 Feb 2018 |
GBP |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
-0.07 (-2.60%)
|
0 |
5 Feb 2018 |
GBP |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
-0.02 (-0.74%)
|
0 |
2 Feb 2018 |
GBP |
2.71 |
2.71 |
2.71 |
2.71 |
2.71 |
+0.01 (+0.37%)
|
0 |
1 Feb 2018 |
GBP |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
GBP |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
-0.07 (-2.53%)
|
0 |
30 Jan 2018 |
GBP |
2.77 |
2.77 |
2.77 |
2.77 |
2.77 |
+0.02 (+0.73%)
|
0 |
29 Jan 2018 |
GBP |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.01 (-0.36%)
|
0 |
26 Jan 2018 |
GBP |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
+0.01 (+0.36%)
|
0 |
25 Jan 2018 |
GBP |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.09 (-3.17%)
|
0 |
24 Jan 2018 |
GBP |
2.84 |
2.84 |
2.84 |
2.84 |
2.84 |
+0.01 (+0.35%)
|
0 |
23 Jan 2018 |
GBP |
2.83 |
2.83 |
2.83 |
2.83 |
2.83 |
+0.03 (+1.07%)
|
0 |
22 Jan 2018 |
GBP |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
+0.06 (+2.19%)
|
0 |
19 Jan 2018 |
GBP |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
-0.06 (-2.14%)
|
0 |
18 Jan 2018 |
GBP |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
-0.03 (-1.06%)
|
0 |
17 Jan 2018 |
GBP |
2.83 |
2.83 |
2.83 |
2.83 |
2.83 |
-0.12 (-4.07%)
|
0 |
16 Jan 2018 |
GBP |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0 (0.0%)
|
0 |
15 Jan 2018 |
GBP |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0 (0.0%)
|
0 |