Thrace Plastics Holding & Comm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2018 |
GBP |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
-0.03 (-1.01%)
|
0 |
11 Jan 2018 |
GBP |
2.98 |
2.98 |
2.98 |
2.98 |
2.98 |
+0.03 (+1.02%)
|
0 |
10 Jan 2018 |
GBP |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
+0.05 (+1.72%)
|
0 |
9 Jan 2018 |
GBP |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
+0.08 (+2.84%)
|
0 |
8 Jan 2018 |
GBP |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
GBP |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
-0.06 (-2.08%)
|
0 |
4 Jan 2018 |
GBP |
2.88 |
2.88 |
2.88 |
2.88 |
2.88 |
+0.03 (+1.05%)
|
0 |
3 Jan 2018 |
GBP |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
GBP |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
-0.02 (-0.70%)
|
0 |
29 Dec 2017 |
GBP |
2.87 |
2.87 |
2.87 |
2.87 |
2.87 |
+0.05 (+1.77%)
|
0 |
28 Dec 2017 |
GBP |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
GBP |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
+0.02 (+0.71%)
|
0 |
22 Dec 2017 |
GBP |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
+0.05 (+1.82%)
|
0 |
21 Dec 2017 |
GBP |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
+0.18 (+7.00%)
|
0 |
20 Dec 2017 |
GBP |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
GBP |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
GBP |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
GBP |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
GBP |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
0.0 (0.0%)
|
0 |