| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 24.7331 | 25.1 | 24.7331 | 25.1 | 25.1 | +0.49 (+1.99%) | 123 |
| 17 May 2024 | USD | 24.695 | 24.77 | 24.5 | 24.61 | 24.61 | -0.43 (-1.72%) | 118 |
| 16 May 2024 | USD | 24.9399 | 25.08 | 24.55 | 25.04 | 25.04 | -0.23 (-0.91%) | 4,504 |
| 15 May 2024 | USD | 25.93 | 26.12 | 25.27 | 25.27 | 25.27 | +0.008 (+0.03%) | 11 |
| 14 May 2024 | USD | 26.03 | 26.13 | 25.2617 | 25.2617 | 25.2617 | -0.078 (-0.31%) | 669 |
| 13 May 2024 | USD | 26.18 | 26.18 | 25.34 | 25.34 | 25.34 | -0.35 (-1.36%) | 80 |
| 10 May 2024 | USD | 26.72 | 26.72 | 25.64 | 25.69 | 25.69 | -0.74 (-2.80%) | 598 |
| 9 May 2024 | USD | 28.31 | 28.31 | 25.5185 | 26.43 | 26.43 | +0.53 (+2.05%) | 552 |
| 8 May 2024 | USD | 25.66 | 26.05 | 25.66 | 25.9 | 25.9 | -0.26 (-0.99%) | 137 |
| 7 May 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.37 (+1.43%) | 3 |
| 2 May 2024 | USD | 25.94 | 25.94 | 25.79 | 25.79 | 25.79 | +0.31 (+1.22%) | 19 |
| 1 May 2024 | USD | 25.87 | 25.87 | 25.48 | 25.48 | 25.48 | +0.795 (+3.22%) | 9 |
| 30 Apr 2024 | USD | 24.77 | 25.0385 | 24.49 | 24.6852 | 24.6852 | -0.415 (-1.65%) | 114 |
| 29 Apr 2024 | USD | 25.41 | 25.41 | 25.1 | 25.1 | 25.1 | +0.31 (+1.25%) | 7 |
| 26 Apr 2024 | USD | 26.6 | 26.6 | 24.775 | 24.79 | 24.79 | -0.2 (-0.80%) | 503 |
| 25 Apr 2024 | USD | 25.125 | 25.64 | 24.99 | 24.99 | 24.99 | -0.685 (-2.67%) | 61 |
| 24 Apr 2024 | USD | 25.28 | 25.675 | 25.28 | 25.675 | 25.675 | +0.185 (+0.73%) | 78 |
| 23 Apr 2024 | USD | 24.905 | 25.74 | 24.61 | 25.49 | 25.49 | +1.23 (+5.07%) | 487 |
| 22 Apr 2024 | USD | 24.23 | 24.71 | 24.175 | 24.26 | 24.26 | +0.528 (+2.22%) | 1,141 |
| 19 Apr 2024 | USD | 24.772 | 24.772 | 23.732 | 23.732 | 23.732 | -1.748 (-6.86%) | 771 |
| 18 Apr 2024 | USD | 26.1464 | 26.1464 | 25.48 | 25.48 | 25.48 | -0.58 (-2.23%) | 46 |
| 17 Apr 2024 | USD | 26.51 | 26.51 | 26.03 | 26.06 | 26.06 | -0.328 (-1.24%) | 145 |
| 16 Apr 2024 | USD | 26.92 | 26.92 | 26.3876 | 26.3876 | 26.3876 | -0.252 (-0.95%) | 5 |
| 15 Apr 2024 | USD | 26.915 | 27.27 | 26.64 | 26.64 | 26.64 | -0.66 (-2.42%) | 1,786 |
| 12 Apr 2024 | USD | 28.39 | 28.3933 | 27.3 | 27.3 | 27.3 | -0.82 (-2.92%) | 133 |
| 11 Apr 2024 | USD | 28.65 | 28.65 | 28.12 | 28.12 | 28.12 | +0.325 (+1.17%) | 4 |
| 10 Apr 2024 | USD | 27.69 | 27.795 | 27.23 | 27.795 | 27.795 | -0.239 (-0.85%) | 98 |
| 9 Apr 2024 | USD | 28.25 | 28.25 | 28.034 | 28.034 | 28.034 | -0.006 (-0.02%) | 36 |
| 8 Apr 2024 | USD | 27.83 | 28.04 | 27.59 | 28.04 | 28.04 | 0.0 (0.0%) | 775 |
| 5 Apr 2024 | USD | 27.25 | 28.04 | 26.95 | 28.04 | 28.04 | +0.453 (+1.64%) | 59 |
