| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 61.325 | 63.7531 | 60.84 | 63.0072 | 63.0072 | +1.179 (+1.91%) | 1,438 |
| 13 Jun 2024 | USD | 61.985 | 65 | 61.35 | 61.8283 | 61.8283 | +0.198 (+0.32%) | 1,646 |
| 12 Jun 2024 | USD | 62 | 63.1019 | 60.99 | 61.6305 | 61.6305 | -0.442 (-0.71%) | 4,693 |
| 11 Jun 2024 | USD | 60.005 | 62.455 | 57.9455 | 62.0728 | 62.0728 | +2.283 (+3.82%) | 11,836 |
| 10 Jun 2024 | USD | 56.81 | 60.435 | 56.0382 | 59.79 | 59.79 | +3.76 (+6.71%) | 5,218 |
| 7 Jun 2024 | USD | 57.2 | 57.24 | 55.792 | 56.0305 | 56.0305 | -2.32 (-3.98%) | 2,639 |
| 6 Jun 2024 | USD | 59 | 59 | 56.535 | 58.35 | 58.35 | +0.664 (+1.15%) | 12,004 |
| 5 Jun 2024 | USD | 57.67 | 58.11 | 56.0595 | 57.686 | 57.686 | +0.813 (+1.43%) | 1,096 |
| 4 Jun 2024 | USD | 56.05 | 56.875 | 54.8791 | 56.8731 | 56.8731 | -0.102 (-0.18%) | 2,596 |
| 3 Jun 2024 | USD | 54.71 | 58.16 | 54.71 | 56.975 | 56.975 | +2.591 (+4.77%) | 5,866 |
| 31 May 2024 | USD | 57.25 | 57.55 | 53.746 | 54.3836 | 54.3836 | -3.515 (-6.07%) | 7,561 |
| 30 May 2024 | USD | 54.808 | 58.77 | 54.78 | 57.8989 | 57.8989 | +6.669 (+13.02%) | 33,433 |
| 29 May 2024 | USD | 47.09 | 51.8193 | 45.86 | 51.23 | 51.23 | +6.175 (+13.71%) | 15,662 |
| 28 May 2024 | USD | 23.02 | 56.1409 | 21.96 | 45.055 | 45.055 | +22.205 (+97.18%) | 73,107 |
| 24 May 2024 | USD | 23.79 | 23.79 | 22.85 | 22.85 | 22.85 | -0.93 (-3.91%) | 32 |
| 23 May 2024 | USD | 24.2 | 24.2 | 23.73 | 23.78 | 23.78 | -0.47 (-1.94%) | 837 |
| 22 May 2024 | USD | 24.67 | 24.67 | 24.152 | 24.25 | 24.25 | -0.43 (-1.74%) | 363 |
| 21 May 2024 | USD | 25.715 | 25.715 | 24.51 | 24.68 | 24.68 | -0.42 (-1.67%) | 1,096 |
| 20 May 2024 | USD | 24.7331 | 25.1 | 24.7331 | 25.1 | 25.1 | +0.49 (+1.99%) | 123 |
| 17 May 2024 | USD | 24.695 | 24.77 | 24.5 | 24.61 | 24.61 | -0.43 (-1.72%) | 118 |
| 16 May 2024 | USD | 24.9399 | 25.08 | 24.55 | 25.04 | 25.04 | -0.23 (-0.91%) | 4,504 |
| 15 May 2024 | USD | 25.93 | 26.12 | 25.27 | 25.27 | 25.27 | +0.008 (+0.03%) | 11 |
| 14 May 2024 | USD | 26.03 | 26.13 | 25.2617 | 25.2617 | 25.2617 | -0.078 (-0.31%) | 669 |
| 13 May 2024 | USD | 26.18 | 26.18 | 25.34 | 25.34 | 25.34 | -0.35 (-1.36%) | 80 |
| 10 May 2024 | USD | 26.72 | 26.72 | 25.64 | 25.69 | 25.69 | -0.74 (-2.80%) | 598 |
| 9 May 2024 | USD | 28.31 | 28.31 | 25.5185 | 26.43 | 26.43 | +0.53 (+2.05%) | 552 |
| 8 May 2024 | USD | 25.66 | 26.05 | 25.66 | 25.9 | 25.9 | -0.26 (-0.99%) | 137 |
| 7 May 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.37 (+1.43%) | 3 |
| 2 May 2024 | USD | 25.94 | 25.94 | 25.79 | 25.79 | 25.79 | +0.31 (+1.22%) | 19 |
| 1 May 2024 | USD | 25.87 | 25.87 | 25.48 | 25.48 | 25.48 | +0.795 (+3.22%) | 9 |
