| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 24.77 | 25.0385 | 24.49 | 24.6852 | 24.6852 | -0.415 (-1.65%) | 114 |
| 29 Apr 2024 | USD | 25.41 | 25.41 | 25.1 | 25.1 | 25.1 | +0.31 (+1.25%) | 7 |
| 26 Apr 2024 | USD | 26.6 | 26.6 | 24.775 | 24.79 | 24.79 | -0.2 (-0.80%) | 503 |
| 25 Apr 2024 | USD | 25.125 | 25.64 | 24.99 | 24.99 | 24.99 | -0.685 (-2.67%) | 61 |
| 24 Apr 2024 | USD | 25.28 | 25.675 | 25.28 | 25.675 | 25.675 | +0.185 (+0.73%) | 78 |
| 23 Apr 2024 | USD | 24.905 | 25.74 | 24.61 | 25.49 | 25.49 | +1.23 (+5.07%) | 487 |
| 22 Apr 2024 | USD | 24.23 | 24.71 | 24.175 | 24.26 | 24.26 | +0.528 (+2.22%) | 1,141 |
| 19 Apr 2024 | USD | 24.772 | 24.772 | 23.732 | 23.732 | 23.732 | -1.748 (-6.86%) | 771 |
| 18 Apr 2024 | USD | 26.1464 | 26.1464 | 25.48 | 25.48 | 25.48 | -0.58 (-2.23%) | 46 |
| 17 Apr 2024 | USD | 26.51 | 26.51 | 26.03 | 26.06 | 26.06 | -0.328 (-1.24%) | 145 |
| 16 Apr 2024 | USD | 26.92 | 26.92 | 26.3876 | 26.3876 | 26.3876 | -0.252 (-0.95%) | 5 |
| 15 Apr 2024 | USD | 26.915 | 27.27 | 26.64 | 26.64 | 26.64 | -0.66 (-2.42%) | 1,786 |
| 12 Apr 2024 | USD | 28.39 | 28.3933 | 27.3 | 27.3 | 27.3 | -0.82 (-2.92%) | 133 |
| 11 Apr 2024 | USD | 28.65 | 28.65 | 28.12 | 28.12 | 28.12 | +0.325 (+1.17%) | 4 |
| 10 Apr 2024 | USD | 27.69 | 27.795 | 27.23 | 27.795 | 27.795 | -0.239 (-0.85%) | 98 |
| 9 Apr 2024 | USD | 28.25 | 28.25 | 28.034 | 28.034 | 28.034 | -0.006 (-0.02%) | 36 |
| 8 Apr 2024 | USD | 27.83 | 28.04 | 27.59 | 28.04 | 28.04 | 0.0 (0.0%) | 775 |
| 5 Apr 2024 | USD | 27.25 | 28.04 | 26.95 | 28.04 | 28.04 | +0.453 (+1.64%) | 59 |
| 4 Apr 2024 | USD | 27.5683 | 27.5875 | 27.5682 | 27.5875 | 27.5875 | +0.588 (+2.18%) | 408 |
| 3 Apr 2024 | USD | 26.9993 | 26.9993 | 26.9993 | 26.9993 | 26.9993 | +0.93 (+3.57%) | 21 |
| 2 Apr 2024 | USD | 25.89 | 26.0697 | 25.89 | 26.0697 | 26.0697 | -1.16 (-4.26%) | 227 |
| 28 Mar 2024 | USD | 27.1731 | 27.46 | 27.15 | 27.23 | 27.23 | +0.382 (+1.42%) | 252 |
| 27 Mar 2024 | USD | 27.34 | 27.34 | 26.848 | 26.848 | 26.848 | -0.392 (-1.44%) | 83 |
| 26 Mar 2024 | USD | 26.97 | 27.315 | 26.97 | 27.24 | 27.24 | +0.32 (+1.19%) | 96 |
| 25 Mar 2024 | USD | 26.42 | 26.92 | 26.42 | 26.92 | 26.92 | +0.605 (+2.30%) | 194 |
| 22 Mar 2024 | USD | 26.66 | 26.66 | 26.08 | 26.315 | 26.315 | -0.207 (-0.78%) | 764 |
| 21 Mar 2024 | USD | 26.83 | 26.98 | 26.49 | 26.5219 | 26.5219 | +0.152 (+0.58%) | 2,599 |
| 20 Mar 2024 | USD | 25.98 | 26.37 | 25.98 | 26.37 | 26.37 | +0.282 (+1.08%) | 38 |
| 19 Mar 2024 | USD | 26.03 | 26.25 | 26.03 | 26.0876 | 26.0876 | -0.267 (-1.01%) | 136 |
| 18 Mar 2024 | USD | 25.84 | 26.355 | 25.52 | 26.355 | 26.355 | +0.635 (+2.47%) | 53 |
