| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 26.18 | 26.4 | 25.72 | 25.72 | 25.72 | -0.708 (-2.68%) | 310 |
| 14 Mar 2024 | USD | 26.47 | 27.17 | 26.4275 | 26.4275 | 26.4275 | -1.252 (-4.52%) | 801 |
| 13 Mar 2024 | USD | 27.18 | 27.68 | 27.18 | 27.68 | 27.68 | +0.54 (+1.99%) | 3 |
| 12 Mar 2024 | USD | 26.94 | 27.14 | 26.885 | 27.14 | 27.14 | -0.51 (-1.84%) | 51 |
| 11 Mar 2024 | USD | 28 | 28 | 27.59 | 27.65 | 27.65 | -0.12 (-0.43%) | 9 |
| 7 Mar 2024 | USD | 28.165 | 28.19 | 27.77 | 27.77 | 27.77 | -0.14 (-0.50%) | 422 |
| 6 Mar 2024 | USD | 28.12 | 28.12 | 27.7 | 27.91 | 27.91 | -0.17 (-0.61%) | 558 |
| 5 Mar 2024 | USD | 28.11 | 28.12 | 27.5176 | 28.08 | 28.08 | +0.172 (+0.62%) | 757 |
| 4 Mar 2024 | USD | 28.48 | 28.48 | 27.5 | 27.9076 | 27.9076 | -0.392 (-1.39%) | 470 |
| 1 Mar 2024 | USD | 27.91 | 28.44 | 27.91 | 28.3 | 28.3 | +0.59 (+2.13%) | 27 |
| 29 Feb 2024 | USD | 28.91 | 28.91 | 27.71 | 27.71 | 27.71 | -0.251 (-0.90%) | 35 |
| 28 Feb 2024 | USD | 28.97 | 29.17 | 27.9614 | 27.9614 | 27.9614 | -1.149 (-3.95%) | 243 |
| 27 Feb 2024 | USD | 29.27 | 29.35 | 28.5199 | 29.11 | 29.11 | +0.47 (+1.64%) | 550 |
| 26 Feb 2024 | USD | 27.74 | 28.697 | 27.74 | 28.64 | 28.64 | +1.632 (+6.04%) | 391 |
| 23 Feb 2024 | USD | 27.0082 | 27.0082 | 27.0082 | 27.0082 | 27.0082 | -0.579 (-2.10%) | 99 |
| 22 Feb 2024 | USD | 26.21 | 28.272 | 25.81 | 27.587 | 27.587 | -0.803 (-2.83%) | 3,478 |
| 21 Feb 2024 | USD | 28.9931 | 29.2 | 28.39 | 28.39 | 28.39 | -0.538 (-1.86%) | 164 |
| 20 Feb 2024 | USD | 29.12 | 29.5893 | 28.85 | 28.9276 | 28.9276 | -0.718 (-2.42%) | 852 |
| 16 Feb 2024 | USD | 29.1392 | 29.85 | 28.9911 | 29.6451 | 29.6451 | +1.139 (+4.00%) | 462 |
| 15 Feb 2024 | USD | 28.006 | 28.5061 | 27.51 | 28.5061 | 28.5061 | +0.936 (+3.40%) | 420 |
| 14 Feb 2024 | USD | 27.17 | 27.57 | 26.705 | 27.57 | 27.57 | +0.65 (+2.41%) | 214 |
| 13 Feb 2024 | USD | 27.018 | 27.03 | 26.72 | 26.92 | 26.92 | -0.972 (-3.48%) | 1,105 |
| 12 Feb 2024 | USD | 28.705 | 28.705 | 27.68 | 27.892 | 27.892 | -0.548 (-1.93%) | 75 |
| 9 Feb 2024 | USD | 28.67 | 28.725 | 28.44 | 28.44 | 28.44 | +0.13 (+0.46%) | 505 |
| 8 Feb 2024 | USD | 28.492 | 28.58 | 28.31 | 28.31 | 28.31 | -0.612 (-2.12%) | 355 |
| 7 Feb 2024 | USD | 28.95 | 28.975 | 28.92 | 28.922 | 28.922 | +0.198 (+0.69%) | 511 |
| 6 Feb 2024 | USD | 28.47 | 28.724 | 28.43 | 28.724 | 28.724 | +0.594 (+2.11%) | 108 |
| 5 Feb 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.28 (-0.99%) | 6 |
| 2 Feb 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.23 (+0.82%) | 1 |
| 1 Feb 2024 | USD | 27.82 | 28.18 | 27.82 | 28.18 | 28.18 | -0.11 (-0.39%) | 248 |
