| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 29.12 | 29.4 | 28.29 | 28.29 | 28.29 | -0.51 (-1.77%) | 328 |
| 30 Jan 2024 | USD | 28.35 | 28.8 | 28.35 | 28.8 | 28.8 | +1.1 (+3.97%) | 7 |
| 29 Jan 2024 | USD | 27.25 | 27.7 | 27.25 | 27.7 | 27.7 | -0.02 (-0.07%) | 13 |
| 26 Jan 2024 | USD | 28.27 | 28.27 | 27.72 | 27.72 | 27.72 | -0.071 (-0.26%) | 7 |
| 25 Jan 2024 | USD | 27.7912 | 27.7912 | 27.7912 | 27.7912 | 27.7912 | -0.2 (-0.71%) | 524 |
| 24 Jan 2024 | USD | 28.47 | 28.47 | 27.76 | 27.991 | 27.991 | -0.103 (-0.37%) | 74 |
| 23 Jan 2024 | USD | 28.84 | 28.84 | 28.0936 | 28.0936 | 28.0936 | -0.226 (-0.80%) | 502 |
| 22 Jan 2024 | USD | 28 | 28.47 | 28 | 28.32 | 28.32 | +0.31 (+1.11%) | 58,558 |
| 19 Jan 2024 | USD | 28.15 | 28.15 | 28.01 | 28.01 | 28.01 | -0.035 (-0.12%) | 12 |
| 18 Jan 2024 | USD | 28.67 | 28.71 | 28.0412 | 28.045 | 28.045 | -0.494 (-1.73%) | 680 |
| 17 Jan 2024 | USD | 28.01 | 28.5525 | 28.01 | 28.5392 | 28.5392 | +0.309 (+1.10%) | 82 |
| 16 Jan 2024 | USD | 28.55 | 28.55 | 28.11 | 28.23 | 28.23 | -0.68 (-2.35%) | 110 |
| 12 Jan 2024 | USD | 28.63 | 28.91 | 28.63 | 28.91 | 28.91 | +0.64 (+2.26%) | 29 |
| 11 Jan 2024 | USD | 27.56 | 28.27 | 27.56 | 28.27 | 28.27 | -0.06 (-0.21%) | 1,422 |
| 10 Jan 2024 | USD | 28.86 | 28.86 | 28.2589 | 28.33 | 28.33 | -0.288 (-1.01%) | 39 |
| 9 Jan 2024 | USD | 28.652 | 29.73 | 28.618 | 28.618 | 28.618 | -0.782 (-2.66%) | 392 |
| 5 Jan 2024 | USD | 29.3857 | 29.4 | 29.3857 | 29.4 | 29.4 | +0.485 (+1.68%) | 1 |
| 4 Jan 2024 | USD | 28.915 | 28.915 | 28.915 | 28.915 | 28.915 | -0.035 (-0.12%) | 15 |
| 3 Jan 2024 | USD | 29.685 | 29.685 | 28.95 | 28.95 | 28.95 | -0.5 (-1.70%) | 381 |
| 2 Jan 2024 | USD | 30.5 | 30.98 | 29.45 | 29.45 | 29.45 | -1.61 (-5.18%) | 182 |
| 29 Dec 2023 | USD | 31.72 | 31.72 | 31.0251 | 31.06 | 31.06 | -0.85 (-2.66%) | 331 |
| 28 Dec 2023 | USD | 31.68 | 31.99 | 31.4 | 31.91 | 31.91 | +1.65 (+5.45%) | 65 |
| 22 Dec 2023 | USD | 29.74 | 30.84 | 29.6 | 30.26 | 30.26 | +1.97 (+6.96%) | 509 |
| 21 Dec 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.69 (-2.38%) | 2 |
| 20 Dec 2023 | USD | 28.8793 | 29.12 | 28.8793 | 28.98 | 28.98 | -0.147 (-0.50%) | 129 |
| 19 Dec 2023 | USD | 29.03 | 29.127 | 28.8838 | 29.127 | 29.127 | +0.537 (+1.88%) | 1,014 |
| 18 Dec 2023 | USD | 28.3 | 28.68 | 28.3 | 28.59 | 28.59 | +0.26 (+0.92%) | 17 |
| 15 Dec 2023 | USD | 28.6897 | 28.97 | 28.33 | 28.33 | 28.33 | -0.01 (-0.04%) | 225 |
| 14 Dec 2023 | USD | 28.99 | 28.99 | 28.24 | 28.34 | 28.34 | +0.34 (+1.21%) | 1,451 |
| 13 Dec 2023 | USD | 28.37 | 28.37 | 28 | 28 | 28 | +0.32 (+1.16%) | 3 |
