| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | -0.59 (-0.64%) | 1,378 |
| 2 Nov 2021 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +7.758 (+9.22%) | 0 |
| 17 Sep 2021 | USD | 84.142 | 84.142 | 84.142 | 84.142 | 84.142 | -5.708 (-6.35%) | 57 |
| 14 Jul 2021 | USD | 90.98 | 90.98 | 89.85 | 89.85 | 89.85 | -4.16 (-4.43%) | 20 |
| 25 Jun 2021 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | +0.145 (+0.15%) | 14 |
| 24 Jun 2021 | USD | 93.865 | 93.865 | 93.865 | 93.865 | 93.865 | -7.815 (-7.69%) | 4 |
| 16 Mar 2021 | USD | 101.67 | 101.68 | 101.67 | 101.68 | 101.68 | +38.809 (+61.73%) | 571 |
| 28 Oct 2020 | USD | 62.8714 | 62.8714 | 62.8714 | 62.8714 | 62.8714 | -6.281 (-9.08%) | 215 |
| 16 Oct 2020 | USD | 69.1528 | 69.1528 | 69.1528 | 69.1528 | 69.1528 | -16.127 (-18.91%) | 215 |
| 3 Apr 2019 | USD | 84.915 | 85.87 | 84.23 | 85.28 | 85.28 | +3.53 (+4.32%) | 190 |
| 12 Jul 2018 | USD | 81.6 | 81.85 | 81.6 | 81.75 | 81.75 | +0.625 (+0.77%) | 2,608 |
| 10 Jul 2018 | USD | 81.1 | 81.2 | 81.05 | 81.125 | 81.125 | +3.875 (+5.02%) | 1,800 |
| 29 Jun 2018 | USD | 77.15 | 77.3 | 77.1 | 77.25 | 77.25 | +0.4 (+0.52%) | 1,620 |
| 28 Jun 2018 | USD | 77 | 77.45 | 76.5 | 76.85 | 76.85 | -2.45 (-3.09%) | 2,925 |
| 21 Jun 2018 | USD | 79.7 | 80 | 79.3 | 79.3 | 79.3 | +0.5 (+0.63%) | 6,002 |
| 19 Jun 2018 | USD | 79.2 | 79.7 | 78.8 | 78.8 | 78.8 | -0.95 (-1.19%) | 7,874 |
| 18 Jun 2018 | USD | 79.65 | 80.1 | 79.6 | 79.75 | 79.75 | +0.4 (+0.50%) | 5,558 |
| 14 Jun 2018 | USD | 79.2 | 79.35 | 79.2 | 79.35 | 79.35 | -0.25 (-0.31%) | 822 |
| 13 Jun 2018 | USD | 79.5 | 80 | 79.45 | 79.6 | 79.6 | -0.1 (-0.13%) | 5,792 |
| 11 Jun 2018 | USD | 79.4 | 79.7 | 79.2 | 79.7 | 79.7 | -0.95 (-1.18%) | 5,444 |
| 7 Jun 2018 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | +3.55 (+4.60%) | 100 |
| 1 Jun 2018 | USD | 76.7 | 77.2 | 76.7 | 77.1 | 77.1 | +0.3 (+0.39%) | 210 |
| 22 May 2018 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +1.05 (+1.39%) | 0 |
| 21 May 2018 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +0.15 (+0.20%) | 0 |
| 18 May 2018 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +0.65 (+0.87%) | 0 |
| 17 May 2018 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +1.25 (+1.70%) | 0 |
| 16 May 2018 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +0.45 (+0.61%) | 0 |
| 15 May 2018 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -2 (-2.66%) | 0 |
| 14 May 2018 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +0.65 (+0.87%) | 0 |
| 11 May 2018 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -0.2 (-0.27%) | 0 |
