Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +1.55 (+2.12%) | 0 |
9 May 2018 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +0.5 (+0.69%) | 0 |
8 May 2018 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +0.8 (+1.11%) | 0 |
4 May 2018 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.65 (-0.90%) | 0 |
3 May 2018 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -0.25 (-0.34%) | 0 |
2 May 2018 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | +0.15 (+0.21%) | 0 |
1 May 2018 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -1.6 (-2.15%) | 0 |
30 Apr 2018 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -0.55 (-0.73%) | 0 |
27 Apr 2018 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +1.25 (+1.70%) | 0 |
26 Apr 2018 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -1.35 (-1.80%) | 0 |
25 Apr 2018 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +1.35 (+1.83%) | 0 |
24 Apr 2018 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -0.15 (-0.20%) | 0 |
23 Apr 2018 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +1 (+1.37%) | 0 |
20 Apr 2018 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.6 (-0.82%) | 0 |
19 Apr 2018 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +0.65 (+0.89%) | 0 |
18 Apr 2018 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -0.05 (-0.07%) | 0 |
17 Apr 2018 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +2.05 (+2.90%) | 0 |
16 Apr 2018 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +0.5 (+0.71%) | 0 |
13 Apr 2018 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +0.4 (+0.57%) | 0 |
12 Apr 2018 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -0.1 (-0.14%) | 0 |
11 Apr 2018 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +1.9 (+2.79%) | 0 |
10 Apr 2018 | USD | 68 | 68 | 68 | 68 | 68 | +0.1 (+0.15%) | 0 |
9 Apr 2018 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -1.5 (-2.16%) | 0 |
6 Apr 2018 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +1.65 (+2.44%) | 0 |
5 Apr 2018 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.2 (-0.29%) | 0 |
4 Apr 2018 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +1.25 (+1.87%) | 0 |
3 Apr 2018 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -1.55 (-2.27%) | 0 |
29 Mar 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.1 (-0.15%) | 0 |
28 Mar 2018 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -2.2 (-3.12%) | 0 |
27 Mar 2018 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +1.55 (+2.25%) | 0 |