Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 69 | 69 | 69 | 69 | 69 | -0.5 (-0.72%) | 0 |
23 Mar 2018 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -2.4 (-3.34%) | 0 |
22 Mar 2018 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +1.7 (+2.42%) | 0 |
21 Mar 2018 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -0.1 (-0.14%) | 0 |
20 Mar 2018 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -0.3 (-0.42%) | 0 |
19 Mar 2018 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +1.1 (+1.58%) | 0 |
16 Mar 2018 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.8 (-1.14%) | 0 |
15 Mar 2018 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -0.15 (-0.21%) | 0 |
14 Mar 2018 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.1 (-0.14%) | 0 |
13 Mar 2018 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +1 (+1.44%) | 0 |
12 Mar 2018 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | +0.85 (+1.24%) | 0 |
9 Mar 2018 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +0.55 (+0.81%) | 0 |
8 Mar 2018 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | +1.65 (+2.48%) | 0 |
6 Mar 2018 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +2.4 (+3.74%) | 0 |
5 Mar 2018 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.6 (-0.93%) | 0 |
2 Mar 2018 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | -0.25 (-0.38%) | 0 |
1 Mar 2018 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -3.8 (-5.53%) | 0 |
28 Feb 2018 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +0.4 (+0.59%) | 0 |
27 Feb 2018 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.4 (-0.58%) | 0 |
26 Feb 2018 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +0.5 (+0.73%) | 0 |
23 Feb 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +0.85 (+1.26%) | 0 |
22 Feb 2018 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +1.5 (+2.28%) | 0 |
21 Feb 2018 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -2.3 (-3.37%) | 0 |
20 Feb 2018 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -0.15 (-0.22%) | 0 |
16 Feb 2018 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +1.325 (+1.98%) | 0 |
15 Feb 2018 | USD | 67.025 | 67.025 | 67.025 | 67.025 | 67.025 | -0.025 (-0.04%) | 0 |
14 Feb 2018 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +0.55 (+0.83%) | 0 |
13 Feb 2018 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.3 (+1.99%) | 0 |