Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +1.6 (+2.52%) | 0 |
9 Feb 2018 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -2.55 (-3.85%) | 0 |
8 Feb 2018 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +0.2 (+0.30%) | 0 |
7 Feb 2018 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.15 (-0.23%) | 0 |
6 Feb 2018 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -3.35 (-4.82%) | 0 |
5 Feb 2018 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.45 (-2.05%) | 0 |
2 Feb 2018 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -1.9 (-2.61%) | 0 |
1 Feb 2018 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -0.35 (-0.48%) | 0 |
30 Jan 2018 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.4 (-0.54%) | 0 |
29 Jan 2018 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.3 (-0.41%) | 0 |
26 Jan 2018 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +1.3 (+1.79%) | 0 |
25 Jan 2018 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.05 (-0.07%) | 0 |
24 Jan 2018 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |