Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
108.5 |
109.36 |
107.85 |
108.8 |
108.8 |
+0.03 (+0.03%)
|
463 |
| 3 Jul 2024 |
USD |
108 |
110.55 |
107.56 |
108.77 |
108.77 |
+1.22 (+1.13%)
|
48 |
| 2 Jul 2024 |
USD |
107.96 |
110.38 |
105.3 |
107.55 |
107.55 |
+0.295 (+0.28%)
|
221 |
| 1 Jul 2024 |
USD |
110.08 |
110.08 |
107.255 |
107.255 |
107.255 |
-0.045 (-0.04%)
|
53 |
| 28 Jun 2024 |
USD |
109.05 |
110.87 |
107.3 |
107.3 |
107.3 |
-2.435 (-2.22%)
|
387 |
| 27 Jun 2024 |
USD |
110.33 |
110.5 |
108.57 |
109.735 |
109.735 |
+0.275 (+0.25%)
|
47 |
| 26 Jun 2024 |
USD |
108.63 |
109.51 |
108 |
109.4597 |
109.4597 |
+0.12 (+0.11%)
|
67 |
| 25 Jun 2024 |
USD |
110 |
110 |
108.12 |
109.34 |
109.34 |
+0.55 (+0.51%)
|
71 |
| 24 Jun 2024 |
USD |
108.1 |
109.55 |
105.5 |
108.79 |
108.79 |
+1 (+0.93%)
|
406 |
| 21 Jun 2024 |
USD |
108.72 |
110 |
105.99 |
107.79 |
107.79 |
-0.52 (-0.48%)
|
46 |
| 20 Jun 2024 |
USD |
108.86 |
110 |
107.5 |
108.31 |
108.31 |
-0.825 (-0.76%)
|
475 |
| 19 Jun 2024 |
USD |
109.135 |
109.135 |
109.135 |
109.135 |
109.135 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
107.5 |
109.19 |
107.5 |
109.135 |
109.135 |
+2.768 (+2.60%)
|
1,082 |
| 17 Jun 2024 |
USD |
106.37 |
106.4702 |
105.7384 |
106.367 |
106.367 |
+0.178 (+0.17%)
|
270 |
| 14 Jun 2024 |
USD |
105.4603 |
107.015 |
105.4603 |
106.1885 |
106.1885 |
-0.014 (-0.01%)
|
1,264 |
| 13 Jun 2024 |
USD |
106.5 |
106.5 |
105.7568 |
106.2025 |
106.2025 |
-0.897 (-0.84%)
|
131 |
| 12 Jun 2024 |
USD |
108.11 |
109.87 |
106.94 |
107.1 |
107.1 |
-0.04 (-0.04%)
|
185 |
| 11 Jun 2024 |
USD |
106.96 |
107.2 |
103.47 |
107.14 |
107.14 |
-0.37 (-0.34%)
|
505 |
| 10 Jun 2024 |
USD |
105.72 |
107.95 |
104.3 |
107.51 |
107.51 |
+0.95 (+0.89%)
|
508 |
| 7 Jun 2024 |
USD |
106.5 |
109.06 |
106.14 |
106.5602 |
106.5602 |
-1.34 (-1.24%)
|
229 |
| 6 Jun 2024 |
USD |
110 |
110 |
107.6 |
107.9 |
107.9 |
-1.57 (-1.43%)
|
264 |
| 5 Jun 2024 |
USD |
109.87 |
110.08 |
106.66 |
109.47 |
109.47 |
+0.65 (+0.60%)
|
618 |
| 4 Jun 2024 |
USD |
107.4 |
109.1 |
107.15 |
108.82 |
108.82 |
+0.17 (+0.16%)
|
710 |
| 3 Jun 2024 |
USD |
109.15 |
109.5 |
107.4 |
108.65 |
108.65 |
+1.38 (+1.29%)
|
270 |
| 31 May 2024 |
USD |
107.51 |
108.9 |
106.28 |
107.27 |
107.27 |
+0.15 (+0.14%)
|
230 |
| 30 May 2024 |
USD |
108.9 |
108.9 |
106.01 |
107.12 |
107.12 |
+1.07 (+1.01%)
|
185 |
| 29 May 2024 |
USD |
105 |
106.22 |
104.11 |
106.05 |
106.05 |
-1.41 (-1.31%)
|
543 |
| 28 May 2024 |
USD |
109.5 |
110 |
107.31 |
107.46 |
107.46 |
-1.64 (-1.50%)
|
423 |
| 24 May 2024 |
USD |
108.72 |
109.42 |
106.37 |
109.1 |
109.1 |
+1.32 (+1.22%)
|
127 |
| 23 May 2024 |
USD |
109 |
113.89 |
107.5725 |
107.78 |
107.78 |
-4.58 (-4.08%)
|
440 |
