Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
89.1 |
89.8709 |
87.9 |
88.0963 |
88.0963 |
-0.904 (-1.02%)
|
520 |
| 11 Sep 2023 |
USD |
88.73 |
89 |
88.0044 |
89 |
89 |
-0.025 (-0.03%)
|
252 |
| 8 Sep 2023 |
USD |
88.505 |
89.04 |
88.505 |
89.025 |
89.025 |
+0.375 (+0.42%)
|
30 |
| 7 Sep 2023 |
USD |
87.54 |
89.1825 |
87.46 |
88.65 |
88.65 |
+3.145 (+3.68%)
|
1,123 |
| 6 Sep 2023 |
USD |
85.78 |
86.555 |
85.505 |
85.505 |
85.505 |
-0.7 (-0.81%)
|
27 |
| 5 Sep 2023 |
USD |
89.75 |
89.75 |
84.6093 |
86.205 |
86.205 |
-1.005 (-1.15%)
|
190 |
| 4 Sep 2023 |
USD |
87.21 |
87.21 |
87.21 |
87.21 |
87.21 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
87.75 |
88.4513 |
87.015 |
87.21 |
87.21 |
+0.574 (+0.66%)
|
205 |
| 31 Aug 2023 |
USD |
83.89 |
89.41 |
83.89 |
86.6362 |
86.6362 |
+3.915 (+4.73%)
|
740 |
| 30 Aug 2023 |
USD |
78.62 |
83.505 |
78.25 |
82.7212 |
82.7212 |
+3.741 (+4.74%)
|
315 |
| 29 Aug 2023 |
USD |
76.8812 |
78.98 |
76.8812 |
78.98 |
78.98 |
+2.035 (+2.64%)
|
63 |
| 25 Aug 2023 |
USD |
77.42 |
77.7267 |
76.23 |
76.945 |
76.945 |
+0.11 (+0.14%)
|
327 |
| 24 Aug 2023 |
USD |
78 |
78.14 |
76.835 |
76.835 |
76.835 |
-0.73 (-0.94%)
|
110 |
| 23 Aug 2023 |
USD |
76.105 |
77.565 |
76.105 |
77.565 |
77.565 |
+0.97 (+1.27%)
|
120 |
| 22 Aug 2023 |
USD |
77.12 |
77.12 |
76.595 |
76.595 |
76.595 |
-0.08 (-0.10%)
|
30 |
| 21 Aug 2023 |
USD |
76 |
76.675 |
76 |
76.675 |
76.675 |
-0.94 (-1.21%)
|
42 |
| 18 Aug 2023 |
USD |
77.3223 |
78.0775 |
77.215 |
77.615 |
77.615 |
-2.125 (-2.66%)
|
43 |
| 17 Aug 2023 |
USD |
79.38 |
79.835 |
79.175 |
79.74 |
79.74 |
-0.265 (-0.33%)
|
139 |
| 16 Aug 2023 |
USD |
80.24 |
80.365 |
79.9758 |
80.005 |
80.005 |
+0.118 (+0.15%)
|
65 |
| 15 Aug 2023 |
USD |
80.97 |
80.97 |
79.8868 |
79.8868 |
79.8868 |
-1.213 (-1.50%)
|
213 |
| 14 Aug 2023 |
USD |
82 |
82 |
81.1 |
81.1 |
81.1 |
-1.222 (-1.48%)
|
73 |
| 11 Aug 2023 |
USD |
82.5385 |
82.6085 |
81.5815 |
82.3215 |
82.3215 |
+0.651 (+0.80%)
|
108 |
| 10 Aug 2023 |
USD |
82.9 |
83.245 |
81.4092 |
81.67 |
81.67 |
-0.432 (-0.53%)
|
143 |
| 9 Aug 2023 |
USD |
82.18 |
82.61 |
81.1578 |
82.1023 |
82.1023 |
+1.112 (+1.37%)
|
2,220 |
| 8 Aug 2023 |
USD |
80.45 |
80.99 |
79.915 |
80.99 |
80.99 |
+1.49 (+1.87%)
|
247 |
| 7 Aug 2023 |
USD |
78.995 |
79.5 |
78.77 |
79.5 |
79.5 |
+0.74 (+0.94%)
|
341 |
| 4 Aug 2023 |
USD |
77.99 |
79.34 |
77.99 |
78.76 |
78.76 |
-0.1 (-0.13%)
|
251 |
| 3 Aug 2023 |
USD |
79.82 |
79.82 |
76.05 |
78.86 |
78.86 |
+2.95 (+3.89%)
|
401 |
| 2 Aug 2023 |
USD |
77.34 |
77.34 |
75.665 |
75.91 |
75.91 |
-1.59 (-2.05%)
|
43 |
| 1 Aug 2023 |
USD |
78.79 |
79.01 |
77.2486 |
77.5 |
77.5 |
-1.427 (-1.81%)
|
562 |
