Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
77.48 |
78.9274 |
77.27 |
78.9274 |
78.9274 |
+2.363 (+3.09%)
|
300 |
| 28 Jul 2023 |
USD |
75.88 |
76.5644 |
75.39 |
76.5644 |
76.5644 |
+1.51 (+2.01%)
|
360 |
| 27 Jul 2023 |
USD |
76.6415 |
76.6415 |
75.0546 |
75.0546 |
75.0546 |
-2.695 (-3.47%)
|
471 |
| 26 Jul 2023 |
USD |
78.1285 |
78.1285 |
77.4694 |
77.75 |
77.75 |
-0.035 (-0.04%)
|
477 |
| 25 Jul 2023 |
USD |
79.13 |
79.13 |
77.7846 |
77.7846 |
77.7846 |
-1.415 (-1.79%)
|
39 |
| 24 Jul 2023 |
USD |
79.14 |
79.2296 |
78.82 |
79.2 |
79.2 |
-0.65 (-0.81%)
|
124 |
| 21 Jul 2023 |
USD |
79.82 |
79.95 |
79.36 |
79.85 |
79.85 |
+1.358 (+1.73%)
|
144 |
| 20 Jul 2023 |
USD |
80.84 |
80.84 |
78.432 |
78.4919 |
78.4919 |
-1.778 (-2.22%)
|
43 |
| 19 Jul 2023 |
USD |
80.09 |
80.7885 |
80.09 |
80.27 |
80.27 |
+2.221 (+2.85%)
|
136 |
| 18 Jul 2023 |
USD |
77.26 |
78.42 |
77.26 |
78.0485 |
78.0485 |
+1.548 (+2.02%)
|
111 |
| 17 Jul 2023 |
USD |
75.5 |
77.11 |
75.46 |
76.5 |
76.5 |
+0.61 (+0.80%)
|
1,099 |
| 14 Jul 2023 |
USD |
76.08 |
76.08 |
75.57 |
75.89 |
75.89 |
+0.181 (+0.24%)
|
691 |
| 13 Jul 2023 |
USD |
76.99 |
76.99 |
75.7085 |
75.7085 |
75.7085 |
-1.494 (-1.93%)
|
29 |
| 12 Jul 2023 |
USD |
77.61 |
77.81 |
77.11 |
77.202 |
77.202 |
+2.45 (+3.28%)
|
394 |
| 11 Jul 2023 |
USD |
74.7515 |
74.7515 |
74.7515 |
74.7515 |
74.7515 |
+1.111 (+1.51%)
|
2 |
| 10 Jul 2023 |
USD |
72.315 |
73.72 |
72.315 |
73.64 |
73.64 |
+1.07 (+1.47%)
|
1,275 |
| 7 Jul 2023 |
USD |
73.12 |
73.12 |
72.4654 |
72.57 |
72.57 |
+0.67 (+0.93%)
|
5 |
| 6 Jul 2023 |
USD |
72.69 |
73.13 |
71.8371 |
71.9 |
71.9 |
-2.64 (-3.54%)
|
156 |
| 5 Jul 2023 |
USD |
74.39 |
74.54 |
73.82 |
74.54 |
74.54 |
+0.02 (+0.03%)
|
83 |
| 4 Jul 2023 |
USD |
74.5199 |
74.5199 |
74.5199 |
74.5199 |
74.5199 |
0.0 (0.0%)
|
560 |
| 3 Jul 2023 |
USD |
73.6339 |
74.6342 |
73.6339 |
74.5199 |
74.5199 |
+2.091 (+2.89%)
|
420 |
| 30 Jun 2023 |
USD |
72.93 |
72.93 |
72.3 |
72.4285 |
72.4285 |
-1.037 (-1.41%)
|
236 |
| 29 Jun 2023 |
USD |
72.7 |
73.7685 |
72.7 |
73.4656 |
73.4656 |
-0.863 (-1.16%)
|
9 |
| 28 Jun 2023 |
USD |
74.57 |
74.9085 |
73.93 |
74.3285 |
74.3285 |
-0.133 (-0.18%)
|
197 |
| 27 Jun 2023 |
USD |
73.6555 |
74.7402 |
73.0844 |
74.4616 |
74.4616 |
+1.554 (+2.13%)
|
1,016 |
| 26 Jun 2023 |
USD |
70.59 |
72.98 |
70.59 |
72.9071 |
72.9071 |
+1.217 (+1.70%)
|
95 |
| 23 Jun 2023 |
USD |
71.7738 |
72.9585 |
71.69 |
71.69 |
71.69 |
-0.73 (-1.01%)
|
35 |
| 22 Jun 2023 |
USD |
74 |
74 |
72.21 |
72.42 |
72.42 |
-0.8 (-1.09%)
|
246 |
| 21 Jun 2023 |
USD |
72.7795 |
73.22 |
72.7795 |
73.22 |
73.22 |
-1.062 (-1.43%)
|
207 |
| 20 Jun 2023 |
USD |
74.6 |
74.75 |
73.82 |
74.282 |
74.282 |
-0.345 (-0.46%)
|
106 |
