Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
74.6274 |
74.6274 |
74.6274 |
74.6274 |
74.6274 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
USD |
74.728 |
74.9799 |
74.2784 |
74.6274 |
74.6274 |
+1.202 (+1.64%)
|
1,123 |
| 15 Jun 2023 |
USD |
72.97 |
73.4254 |
72.6811 |
73.4254 |
73.4254 |
+0.495 (+0.68%)
|
536 |
| 14 Jun 2023 |
USD |
73.135 |
73.135 |
72.91 |
72.93 |
72.93 |
+0.87 (+1.21%)
|
230 |
| 13 Jun 2023 |
USD |
71.9 |
72.14 |
71.9 |
72.06 |
72.06 |
+1.199 (+1.69%)
|
249 |
| 12 Jun 2023 |
USD |
70.74 |
71.1809 |
70.4715 |
70.8609 |
70.8609 |
+0.121 (+0.17%)
|
325 |
| 9 Jun 2023 |
USD |
71.22 |
71.24 |
70.48 |
70.74 |
70.74 |
+0.252 (+0.36%)
|
205 |
| 8 Jun 2023 |
USD |
71.02 |
71.05 |
70.4885 |
70.4885 |
70.4885 |
-0.34 (-0.48%)
|
203 |
| 7 Jun 2023 |
USD |
71.49 |
71.9 |
70.8286 |
70.8286 |
70.8286 |
+0.339 (+0.48%)
|
93 |
| 6 Jun 2023 |
USD |
68.1886 |
70.53 |
68.1886 |
70.49 |
70.49 |
+2.08 (+3.04%)
|
148 |
| 5 Jun 2023 |
USD |
68.78 |
68.9 |
67.32 |
68.41 |
68.41 |
+0.19 (+0.28%)
|
755 |
| 2 Jun 2023 |
USD |
66.6354 |
68.22 |
66.4816 |
68.22 |
68.22 |
+1.75 (+2.63%)
|
92 |
| 1 Jun 2023 |
USD |
66.14 |
66.4745 |
65.3013 |
66.47 |
66.47 |
+0.866 (+1.32%)
|
401 |
| 31 May 2023 |
USD |
67.23 |
67.23 |
65.482 |
65.6037 |
65.6037 |
-1.436 (-2.14%)
|
265 |
| 30 May 2023 |
USD |
68.4246 |
68.4246 |
67.04 |
67.04 |
67.04 |
-0.308 (-0.46%)
|
154 |
| 26 May 2023 |
USD |
67 |
67.348 |
66.8562 |
67.348 |
67.348 |
+0.298 (+0.44%)
|
197 |
| 25 May 2023 |
USD |
67.7711 |
67.84 |
66.93 |
67.05 |
67.05 |
-0.95 (-1.40%)
|
148 |
| 24 May 2023 |
USD |
68.5232 |
68.5232 |
68 |
68 |
68 |
-3.268 (-4.59%)
|
89 |
| 23 May 2023 |
USD |
69.84 |
71.268 |
69.84 |
71.268 |
71.268 |
+1.718 (+2.47%)
|
32 |
| 22 May 2023 |
USD |
68.7 |
69.59 |
68.7 |
69.55 |
69.55 |
+0.96 (+1.40%)
|
31 |
| 19 May 2023 |
USD |
71.88 |
71.89 |
68.59 |
68.59 |
68.59 |
-1.368 (-1.96%)
|
69 |
| 18 May 2023 |
USD |
70.94 |
70.94 |
69.958 |
69.958 |
69.958 |
-0.962 (-1.36%)
|
79 |
| 17 May 2023 |
USD |
69.84 |
70.9202 |
69.2951 |
70.9202 |
70.9202 |
+0.74 (+1.05%)
|
230 |
| 16 May 2023 |
USD |
69.47 |
70.18 |
69.06 |
70.18 |
70.18 |
+0.45 (+0.65%)
|
11 |
| 15 May 2023 |
USD |
69.99 |
69.99 |
69.42 |
69.73 |
69.73 |
+1.09 (+1.59%)
|
28 |
| 12 May 2023 |
USD |
68.7 |
68.7 |
68.24 |
68.64 |
68.64 |
-2.04 (-2.89%)
|
93 |
| 11 May 2023 |
USD |
71.29 |
71.29 |
70.68 |
70.68 |
70.68 |
-0.57 (-0.80%)
|
177 |
| 10 May 2023 |
USD |
70.0249 |
71.25 |
70.0249 |
71.25 |
71.25 |
-1.242 (-1.71%)
|
184 |
| 9 May 2023 |
USD |
71.71 |
73.5 |
71.38 |
72.4915 |
72.4915 |
+3.071 (+4.42%)
|
286 |
| 8 May 2023 |
USD |
69.36 |
69.7 |
68.4 |
69.42 |
69.42 |
+1.02 (+1.49%)
|
92 |
