Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2023 |
USD |
69.07 |
69.07 |
68.4 |
68.4 |
68.4 |
+1.168 (+1.74%)
|
70 |
| 4 May 2023 |
USD |
67.71 |
67.71 |
66.293 |
67.232 |
67.232 |
-0.968 (-1.42%)
|
429 |
| 3 May 2023 |
USD |
67.48 |
68.2 |
67.3717 |
68.2 |
68.2 |
+0.51 (+0.75%)
|
471 |
| 2 May 2023 |
USD |
68.49 |
68.49 |
66.98 |
67.69 |
67.69 |
-0.85 (-1.24%)
|
11 |
| 28 Apr 2023 |
USD |
68.4 |
68.54 |
68.4 |
68.54 |
68.54 |
+0.375 (+0.55%)
|
58 |
| 27 Apr 2023 |
USD |
64.99 |
68.1654 |
64.99 |
68.1654 |
68.1654 |
+3.625 (+5.62%)
|
147 |
| 26 Apr 2023 |
USD |
66.96 |
66.96 |
64.54 |
64.54 |
64.54 |
-2.35 (-3.51%)
|
69 |
| 25 Apr 2023 |
USD |
68.2198 |
68.34 |
66.89 |
66.89 |
66.89 |
-2.18 (-3.16%)
|
56 |
| 24 Apr 2023 |
USD |
69.07 |
69.07 |
69.07 |
69.07 |
69.07 |
+0.18 (+0.26%)
|
225 |
| 21 Apr 2023 |
USD |
69.408 |
69.408 |
68.89 |
68.89 |
68.89 |
+0.51 (+0.75%)
|
50 |
| 20 Apr 2023 |
USD |
69.54 |
69.68 |
67.98 |
68.38 |
68.38 |
-0.65 (-0.94%)
|
15 |
| 19 Apr 2023 |
USD |
69.021 |
69.17 |
67.3601 |
69.03 |
69.03 |
-0.52 (-0.75%)
|
394 |
| 18 Apr 2023 |
USD |
71.042 |
71.042 |
69.55 |
69.55 |
69.55 |
-1.998 (-2.79%)
|
520 |
| 17 Apr 2023 |
USD |
70.81 |
71.5478 |
70.81 |
71.5478 |
71.5478 |
+0.868 (+1.23%)
|
85 |
| 14 Apr 2023 |
USD |
72.76 |
72.76 |
70.38 |
70.68 |
70.68 |
-1.58 (-2.19%)
|
170 |
| 13 Apr 2023 |
USD |
72.26 |
72.26 |
72.26 |
72.26 |
72.26 |
-0.962 (-1.31%)
|
21 |
| 12 Apr 2023 |
USD |
73.92 |
73.92 |
73.22 |
73.2223 |
73.2223 |
+0.702 (+0.97%)
|
132 |
| 11 Apr 2023 |
USD |
72.5 |
72.59 |
72.3971 |
72.5207 |
72.5207 |
+0.041 (+0.06%)
|
97 |
| 6 Apr 2023 |
USD |
72.46 |
72.91 |
72.44 |
72.48 |
72.48 |
+0.04 (+0.06%)
|
578 |
| 5 Apr 2023 |
USD |
72.19 |
72.4396 |
71.37 |
72.4396 |
72.4396 |
-0.798 (-1.09%)
|
500 |
| 4 Apr 2023 |
USD |
75.3385 |
75.3385 |
72.7 |
73.238 |
73.238 |
-2.092 (-2.78%)
|
66 |
| 3 Apr 2023 |
USD |
75.95 |
75.95 |
75.33 |
75.33 |
75.33 |
+0.021 (+0.03%)
|
79 |
| 31 Mar 2023 |
USD |
75.49 |
75.9304 |
75.2 |
75.3092 |
75.3092 |
-0.433 (-0.57%)
|
236 |
| 30 Mar 2023 |
USD |
75.54 |
75.7418 |
75.3028 |
75.7418 |
75.7418 |
-0.628 (-0.82%)
|
315 |
| 29 Mar 2023 |
USD |
76.37 |
76.37 |
76.37 |
76.37 |
76.37 |
0.0 (0.0%)
|
81 |
| 28 Mar 2023 |
USD |
76.37 |
76.37 |
76.37 |
76.37 |
76.37 |
0.0 (0.0%)
|
81 |
| 27 Mar 2023 |
USD |
76.37 |
76.37 |
76.37 |
76.37 |
76.37 |
+1.21 (+1.61%)
|
253 |
| 24 Mar 2023 |
USD |
73.3691 |
75.1604 |
73.3691 |
75.1604 |
75.1604 |
+1.62 (+2.20%)
|
83 |
| 23 Mar 2023 |
USD |
75.26 |
76.62 |
73.5401 |
73.5401 |
73.5401 |
-3.59 (-4.65%)
|
443 |
| 22 Mar 2023 |
USD |
77.67 |
77.67 |
77.1296 |
77.1296 |
77.1296 |
-1.6 (-2.03%)
|
111 |
