Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2023 |
USD |
80 |
80 |
78.73 |
78.73 |
78.73 |
-1.76 (-2.19%)
|
58 |
| 20 Mar 2023 |
USD |
81.625 |
81.625 |
80.0249 |
80.49 |
80.49 |
0.0 (0.0%)
|
158 |
| 17 Mar 2023 |
USD |
80 |
80.49 |
80 |
80.49 |
80.49 |
-1.658 (-2.02%)
|
121 |
| 16 Mar 2023 |
USD |
81.71 |
82.4 |
81.71 |
82.1481 |
82.1481 |
+1.058 (+1.30%)
|
136 |
| 15 Mar 2023 |
USD |
81.06 |
81.09 |
81.06 |
81.09 |
81.09 |
-1.12 (-1.36%)
|
8 |
| 14 Mar 2023 |
USD |
83.55 |
83.89 |
82 |
82.21 |
82.21 |
+0.42 (+0.51%)
|
154 |
| 13 Mar 2023 |
USD |
78.3657 |
81.79 |
78.3657 |
81.79 |
81.79 |
+3.034 (+3.85%)
|
176 |
| 10 Mar 2023 |
USD |
81.6 |
81.6 |
78.756 |
78.756 |
78.756 |
-6.034 (-7.12%)
|
203 |
| 9 Mar 2023 |
USD |
86.0342 |
86.0342 |
84.79 |
84.79 |
84.79 |
-1.3 (-1.51%)
|
15 |
| 8 Mar 2023 |
USD |
85.88 |
86.995 |
85.88 |
86.09 |
86.09 |
-0.11 (-0.13%)
|
201 |
| 7 Mar 2023 |
USD |
85.63 |
86.2 |
85.63 |
86.2 |
86.2 |
-0.52 (-0.60%)
|
24 |
| 6 Mar 2023 |
USD |
88 |
88 |
86.55 |
86.7204 |
86.7204 |
-0.65 (-0.74%)
|
66 |
| 3 Mar 2023 |
USD |
86.4133 |
87.84 |
86.4133 |
87.37 |
87.37 |
+2.25 (+2.64%)
|
311 |
| 2 Mar 2023 |
USD |
83.95 |
85.57 |
83.95 |
85.12 |
85.12 |
+0.81 (+0.96%)
|
113 |
| 1 Mar 2023 |
USD |
87.7925 |
87.7925 |
83.95 |
84.31 |
84.31 |
+67.696 (+407.47%)
|
182 |
| 28 Feb 2023 |
USD |
16.6138 |
85 |
16.6138 |
16.6138 |
16.6138 |
-66.259 (-79.95%)
|
125 |
| 27 Feb 2023 |
USD |
83.98 |
83.98 |
82.8732 |
82.8732 |
82.8732 |
+1.521 (+1.87%)
|
64 |
| 24 Feb 2023 |
USD |
83.66 |
83.79 |
81.3526 |
81.3526 |
81.3526 |
-1.857 (-2.23%)
|
178 |
| 23 Feb 2023 |
USD |
85.13 |
85.47 |
83.1913 |
83.2095 |
83.2095 |
-1.341 (-1.59%)
|
87 |
| 22 Feb 2023 |
USD |
84.135 |
84.6676 |
83.8583 |
84.55 |
84.55 |
+1.22 (+1.46%)
|
612 |
| 21 Feb 2023 |
USD |
86.55 |
86.55 |
83.33 |
83.33 |
83.33 |
-2.632 (-3.06%)
|
240 |
| 17 Feb 2023 |
USD |
85.8578 |
86.05 |
85.8578 |
85.962 |
85.962 |
-3.088 (-3.47%)
|
70 |
| 16 Feb 2023 |
USD |
89.13 |
89.13 |
88.7 |
89.05 |
89.05 |
-0.34 (-0.38%)
|
14 |
| 15 Feb 2023 |
USD |
89.44 |
89.44 |
88.73 |
89.39 |
89.39 |
-0.34 (-0.38%)
|
18 |
| 14 Feb 2023 |
USD |
90.69 |
90.69 |
89.54 |
89.73 |
89.73 |
+0.99 (+1.12%)
|
215 |
| 13 Feb 2023 |
USD |
89.29 |
89.6 |
88.27 |
88.74 |
88.74 |
+1.09 (+1.24%)
|
65 |
| 10 Feb 2023 |
USD |
87.57 |
87.65 |
87.57 |
87.65 |
87.65 |
-1.175 (-1.32%)
|
1 |
| 9 Feb 2023 |
USD |
91.715 |
91.715 |
88.825 |
88.825 |
88.825 |
-0.907 (-1.01%)
|
30 |
| 8 Feb 2023 |
USD |
89.7322 |
89.7322 |
89.7322 |
89.7322 |
89.7322 |
0.0 (0.0%)
|
5,670 |
| 7 Feb 2023 |
USD |
91.72 |
91.72 |
89.7322 |
89.7322 |
89.7322 |
-3.398 (-3.65%)
|
91 |
