Innovative Industrial Properti
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
92.21 |
93.13 |
92.1389 |
93.13 |
93.13 |
-0.19 (-0.20%)
|
157 |
| 3 Feb 2023 |
USD |
92.965 |
94.38 |
92.965 |
93.32 |
93.32 |
-2.16 (-2.26%)
|
49 |
| 2 Feb 2023 |
USD |
95.48 |
95.48 |
95.48 |
95.48 |
95.48 |
+6.08 (+6.80%)
|
29 |
| 1 Feb 2023 |
USD |
87.79 |
89.58 |
87.76 |
89.4 |
89.4 |
-0.06 (-0.07%)
|
453 |
| 31 Jan 2023 |
USD |
87.57 |
89.62 |
87.57 |
89.46 |
89.46 |
+2.71 (+3.12%)
|
29 |
| 30 Jan 2023 |
USD |
88.09 |
88.15 |
86.75 |
86.75 |
86.75 |
-0.16 (-0.18%)
|
20 |
| 27 Jan 2023 |
USD |
85.29 |
86.97 |
85.29 |
86.91 |
86.91 |
+0.85 (+0.99%)
|
29 |
| 26 Jan 2023 |
USD |
86.9 |
86.9 |
86.06 |
86.06 |
86.06 |
+1.6 (+1.89%)
|
81 |
| 25 Jan 2023 |
USD |
85.65 |
85.78 |
81.48 |
84.4604 |
84.4604 |
-2.2 (-2.54%)
|
282 |
| 24 Jan 2023 |
USD |
88.6 |
88.6 |
86.66 |
86.66 |
86.66 |
-2.1 (-2.37%)
|
20 |
| 23 Jan 2023 |
USD |
88.83 |
89.65 |
87.55 |
88.76 |
88.76 |
-1.36 (-1.51%)
|
187 |
| 20 Jan 2023 |
USD |
91.42 |
93.35 |
87.9898 |
90.12 |
90.12 |
-3.2 (-3.43%)
|
180 |
| 19 Jan 2023 |
USD |
95.4522 |
96.24 |
92.82 |
93.32 |
93.32 |
-17.65 (-15.91%)
|
623 |
| 18 Jan 2023 |
USD |
114.84 |
114.84 |
110.61 |
110.97 |
110.97 |
-2.65 (-2.33%)
|
31 |
| 17 Jan 2023 |
USD |
112.6289 |
113.84 |
112.6289 |
113.62 |
113.62 |
+1.92 (+1.72%)
|
86 |
| 16 Jan 2023 |
USD |
111.7 |
111.7 |
111.7 |
111.7 |
111.7 |
0.0 (0.0%)
|
82 |
| 13 Jan 2023 |
USD |
110.49 |
111.7 |
110.02 |
111.7 |
111.7 |
+4.82 (+4.51%)
|
69 |
| 12 Jan 2023 |
USD |
106.88 |
106.88 |
106.88 |
106.88 |
106.88 |
+2.89 (+2.78%)
|
11 |
| 11 Jan 2023 |
USD |
103.99 |
103.99 |
103.99 |
103.99 |
103.99 |
+1.62 (+1.58%)
|
23 |
| 10 Jan 2023 |
USD |
102.37 |
102.37 |
102.37 |
102.37 |
102.37 |
+2.84 (+2.85%)
|
2 |
| 9 Jan 2023 |
USD |
99.53 |
99.53 |
99.53 |
99.53 |
99.53 |
0.0 (0.0%)
|
0 |
| 6 Jan 2023 |
USD |
97.96 |
99.53 |
97.96 |
99.53 |
99.53 |
+2.99 (+3.10%)
|
32 |
| 5 Jan 2023 |
USD |
97.89 |
97.89 |
96.54 |
96.54 |
96.54 |
-2.38 (-2.41%)
|
125 |
| 4 Jan 2023 |
USD |
99.71 |
100.34 |
98.92 |
98.92 |
98.92 |
+0.15 (+0.15%)
|
79 |
| 3 Jan 2023 |
USD |
102.005 |
102.005 |
98.77 |
98.77 |
98.77 |
-2.42 (-2.39%)
|
103 |
| 30 Dec 2022 |
USD |
101.15 |
101.19 |
101.15 |
101.19 |
101.19 |
-0.405 (-0.40%)
|
1 |
| 29 Dec 2022 |
USD |
101.62 |
101.62 |
101.595 |
101.595 |
101.595 |
+0.385 (+0.38%)
|
11 |
| 28 Dec 2022 |
USD |
102.9667 |
103.11 |
101.21 |
101.21 |
101.21 |
+0.03 (+0.03%)
|
12 |
| 23 Dec 2022 |
USD |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
-0.13 (-0.13%)
|
0 |
| 22 Dec 2022 |
USD |
101.64 |
101.85 |
101.31 |
101.31 |
101.31 |
-2.42 (-2.33%)
|
145 |
